Gala Historical Data

GALA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0568
+4.73%
$ 428.18 million $ 456.7 million
Jan 31, 2023 $ 0.0542
+0.77%
$ 408.8 million $ 230.61 million
Jan 30, 2023 $ 0.0538
-9.22%
$ 405.6 million $ 427.29 million
Jan 29, 2023 $ 0.0592
+3.68%
$ 446.8 million $ 495.89 million
Jan 28, 2023 $ 0.0571
+7.58%
$ 430.95 million $ 1.33 billion
Jan 27, 2023 $ 0.0531
+8.84%
$ 400.65 million $ 480.14 million
Jan 26, 2023 $ 0.0488
-1.47%
$ 368.11 million $ 315.5 million
Jan 25, 2023 $ 0.0495
+3.36%
$ 373.6 million $ 285.25 million
Jan 24, 2023 $ 0.0479
-9.65%
$ 361.46 million $ 340.85 million
Jan 23, 2023 $ 0.053
+8.73%
$ 400.09 million $ 725.31 million
Jan 22, 2023 $ 0.0488
+3.36%
$ 367.96 million $ 366.75 million
Jan 21, 2023 $ 0.0472
-3.77%
$ 356.02 million $ 503.06 million
Jan 20, 2023 $ 0.0491
+7.47%
$ 370 million $ 363.63 million
Jan 19, 2023 $ 0.0456
+1.88%
$ 344.29 million $ 375.42 million
Jan 18, 2023 $ 0.0448
-9.94%
$ 337.94 million $ 603.27 million
Jan 17, 2023 $ 0.0498
+6.40%
$ 375.24 million $ 1.01 billion
Jan 16, 2023 $ 0.0468
-4.40%
$ 352.69 million $ 507.06 million
Jan 15, 2023 $ 0.0489
-1.61%
$ 368.95 million $ 511.36 million
Jan 14, 2023 $ 0.0497
-1.98%
$ 374.97 million $ 936.08 million
Jan 13, 2023 $ 0.0507
+25.38%
$ 383.13 million $ 973.13 million
Jan 12, 2023 $ 0.0405
+6.12%
$ 305.1 million $ 730.53 million
Jan 11, 2023 $ 0.0381
-8.44%
$ 287.54 million $ 710.7 million
Jan 10, 2023 $ 0.0416
+2.60%
$ 314.02 million $ 914.79 million
Jan 9, 2023 $ 0.0406
+17.94%
$ 306.31 million $ 1.97 billion
Jan 8, 2023 $ 0.0344
+47.48%
$ 259.76 million $ 681.03 million
Jan 7, 2023 $ 0.0234
-0.85%
$ 176.13 million $ 334.56 million
Jan 6, 2023 $ 0.0236
+30.47%
$ 177.66 million $ 308.42 million
Jan 5, 2023 $ 0.0181
+0.81%
$ 136.17 million $ 58.99 million
Jan 4, 2023 $ 0.0179
+1.73%
$ 135.07 million $ 60.52 million
Jan 3, 2023 $ 0.0176
-0.58%
$ 132.77 million $ 33.43 million
Jan 2, 2023 $ 0.0177
+4.98%
$ 133.56 million $ 61.53 million
Jan 1, 2023 $ 0.0169
+1.23%
$ 127.22 million $ 37.77 million
Dec 31, 2022 $ 0.0167
+0.91%
$ 125.67 million $ 30.76 million
Dec 30, 2022 $ 0.0165
+2.05%
$ 124.54 million $ 58.34 million
Dec 29, 2022 $ 0.0162
-4.09%
$ 122.03 million $ 40.7 million
Dec 28, 2022 $ 0.0169
-5.26%
$ 127.24 million $ 48.51 million
Dec 27, 2022 $ 0.0178
-2.65%
$ 134.3 million $ 29.02 million
Dec 26, 2022 $ 0.0183
-0.62%
$ 137.96 million $ 23.42 million
Dec 25, 2022 $ 0.0184
-1.74%
$ 138.82 million $ 47.93 million
Dec 24, 2022 $ 0.0187
-1.12%
$ 141.29 million $ 20.49 million
Dec 23, 2022 $ 0.0189
-0.09%
$ 142.89 million $ 32.04 million
Dec 22, 2022 $ 0.019
-0.20%
$ 142.98 million $ 52.5 million
Dec 21, 2022 $ 0.019
-2.26%
$ 143.27 million $ 43.47 million
Dec 20, 2022 $ 0.0194
+5.13%
$ 146.6 million $ 54.1 million
Dec 19, 2022 $ 0.0185
-9.01%
$ 139.44 million $ 118.6 million
Dec 18, 2022 $ 0.0203
-1.78%
$ 153.26 million $ 33.41 million
Dec 17, 2022 $ 0.0207
+1.37%
$ 156.03 million $ 70.95 million
Dec 16, 2022 $ 0.0204
-15.12%
$ 153.92 million $ 98.23 million
Dec 15, 2022 $ 0.024
-1.56%
$ 181.34 million $ 48.22 million
Dec 14, 2022 $ 0.0244
-3.07%
$ 184.23 million $ 48.64 million