Gala Historical Data

GALA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0252
+0.14%
$ 190.07 million $ 59 million
Dec 12, 2022 $ 0.0252
-0.27%
$ 189.81 million $ 48.5 million
Dec 11, 2022 $ 0.0252
-1.34%
$ 190.36 million $ 28.01 million
Dec 10, 2022 $ 0.0256
-0.81%
$ 192.94 million $ 49.81 million
Dec 9, 2022 $ 0.0258
-2.39%
$ 194.52 million $ 56.27 million
Dec 8, 2022 $ 0.0264
+3.16%
$ 199.32 million $ 63.09 million
Dec 7, 2022 $ 0.0256
-5.24%
$ 193.29 million $ 95.05 million
Dec 6, 2022 $ 0.027
+4.46%
$ 203.97 million $ 221.83 million
Dec 5, 2022 $ 0.0259
+2.79%
$ 195.26 million $ 122.96 million
Dec 4, 2022 $ 0.0252
+0.96%
$ 189.96 million $ 68.15 million
Dec 3, 2022 $ 0.0249
-2.37%
$ 188.15 million $ 60.87 million
Dec 2, 2022 $ 0.0255
+1.20%
$ 192.71 million $ 92.34 million
Dec 1, 2022 $ 0.0252
-2.68%
$ 190.42 million $ 108.23 million
Nov 30, 2022 $ 0.0259
+2.62%
$ 195.65 million $ 102.63 million
Nov 29, 2022 $ 0.0253
+1.88%
$ 190.65 million $ 53.25 million
Nov 28, 2022 $ 0.0248
-2.52%
$ 187.14 million $ 67.83 million
Nov 27, 2022 $ 0.0255
+1.18%
$ 191.97 million $ 67.25 million
Nov 26, 2022 $ 0.0252
+0.42%
$ 189.73 million $ 54.41 million
Nov 25, 2022 $ 0.025
-1.12%
$ 188.94 million $ 57.67 million
Nov 24, 2022 $ 0.0253
-2.35%
$ 191.08 million $ 63.42 million
Nov 23, 2022 $ 0.0259
+1.91%
$ 195.68 million $ 106.1 million
Nov 22, 2022 $ 0.0255
+2.94%
$ 192.01 million $ 133.86 million
Nov 21, 2022 $ 0.0247
-5.61%
$ 186.53 million $ 128.8 million
Nov 20, 2022 $ 0.0262
-5.05%
$ 197.79 million $ 64.43 million
Nov 19, 2022 $ 0.0276
+0.40%
$ 208.3 million $ 54.08 million
Nov 18, 2022 $ 0.0275
+0.49%
$ 207.47 million $ 39.41 million
Nov 17, 2022 $ 0.0274
-2.89%
$ 206.45 million $ 64.9 million
Nov 16, 2022 $ 0.0282
-3.77%
$ 212.59 million $ 87.82 million
Nov 15, 2022 $ 0.0293
-0.94%
$ 220.91 million $ 75.91 million
Nov 14, 2022 $ 0.0295
+0.30%
$ 222.84 million $ 119.82 million
Nov 13, 2022 $ 0.0295
-0.27%
$ 222.18 million $ 135.41 million
Nov 12, 2022 $ 0.0295
-7.28%
$ 222.72 million $ 112.05 million
Nov 11, 2022 $ 0.0318
+0.36%
$ 240.14 million $ 164.66 million
Nov 10, 2022 $ 0.0317
+24.22%
$ 239.24 million $ 203.45 million
Nov 9, 2022 $ 0.026
-20.73%
$ 196.44 million $ 243.45 million
Nov 8, 2022 $ 0.0329
-9.09%
$ 247.81 million $ 258.11 million
Nov 7, 2022 $ 0.0361
-0.04%
$ 272.56 million $ 211.64 million
Nov 6, 2022 $ 0.0361
-6.42%
$ 272.66 million $ 213.71 million
Nov 5, 2022 $ 0.0386
-0.04%
$ 291.45 million $ 625.48 million
Nov 4, 2022 $ 0.0387
+15.83%
$ 291.61 million $ 729.85 million
Nov 3, 2022 $ 0.0334
-12.81%
$ 251.87 million $ 437.73 million
Nov 2, 2022 $ 0.0383
-4.00%
$ 288.88 million $ 191.59 million
Nov 1, 2022 $ 0.0399
-4.98%
$ 300.91 million $ 285.83 million
Oct 31, 2022 $ 0.042
-4.37%
$ 316.67 million $ 284.16 million
Oct 30, 2022 $ 0.0439
+19.94%
$ 331.16 million $ 1.61 billion
Oct 29, 2022 $ 0.0366
+3.93%
$ 276.11 million $ 159.01 million
Oct 28, 2022 $ 0.0352
+2.17%
$ 265.67 million $ 119.25 million
Oct 27, 2022 $ 0.0345
-1.57%
$ 260.05 million $ 137.84 million
Oct 26, 2022 $ 0.035
+2.99%
$ 264.2 million $ 164.94 million
Oct 25, 2022 $ 0.034
+2.86%
$ 256.53 million $ 107.1 million