Gala Historical Data

GALA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0331
-2.91%
$ 249.39 million $ 85.29 million
Oct 23, 2022 $ 0.0341
+1.89%
$ 256.86 million $ 95.6 million
Oct 22, 2022 $ 0.0334
+0.45%
$ 252.1 million $ 61.87 million
Oct 21, 2022 $ 0.0333
+1.19%
$ 250.98 million $ 79.76 million
Oct 20, 2022 $ 0.0329
-0.19%
$ 248.03 million $ 158.69 million
Oct 19, 2022 $ 0.0329
-7.52%
$ 248.51 million $ 141.49 million
Oct 18, 2022 $ 0.0356
-3.49%
$ 268.72 million $ 149.87 million
Oct 17, 2022 $ 0.0369
-0.66%
$ 278.45 million $ 146.75 million
Oct 16, 2022 $ 0.0372
+1.54%
$ 280.3 million $ 276.13 million
Oct 15, 2022 $ 0.0366
-0.30%
$ 276.06 million $ 146.51 million
Oct 14, 2022 $ 0.0367
-3.08%
$ 276.88 million $ 120.96 million
Oct 13, 2022 $ 0.0379
-3.37%
$ 285.69 million $ 287.17 million
Oct 12, 2022 $ 0.0392
-0.75%
$ 295.67 million $ 94.33 million
Oct 11, 2022 $ 0.0395
-1.03%
$ 297.9 million $ 85.48 million
Oct 10, 2022 $ 0.0399
-5.58%
$ 301.06 million $ 101.5 million
Oct 9, 2022 $ 0.0423
+3.94%
$ 318.87 million $ 174.36 million
Oct 8, 2022 $ 0.0407
+0.36%
$ 306.8 million $ 34.67 million
Oct 7, 2022 $ 0.0405
-0.80%
$ 305.71 million $ 67.15 million
Oct 6, 2022 $ 0.0409
-0.85%
$ 308.18 million $ 85.03 million
Oct 5, 2022 $ 0.0412
-0.52%
$ 310.82 million $ 99.96 million
Oct 4, 2022 $ 0.0414
+2.28%
$ 312.47 million $ 65.56 million
Oct 3, 2022 $ 0.0405
+2.69%
$ 305.51 million $ 86.98 million
Oct 2, 2022 $ 0.0394
-2.07%
$ 297.51 million $ 73.96 million
Oct 1, 2022 $ 0.0403
-0.67%
$ 303.79 million $ 68.92 million
Sep 30, 2022 $ 0.0405
-0.69%
$ 305.85 million $ 158.06 million
Sep 29, 2022 $ 0.0408
+1.54%
$ 307.97 million $ 99 million
Sep 28, 2022 $ 0.0402
-0.14%
$ 303.3 million $ 126.03 million
Sep 27, 2022 $ 0.0403
-1.46%
$ 303.72 million $ 155.55 million
Sep 26, 2022 $ 0.0409
+0.65%
$ 308.2 million $ 211.59 million
Sep 25, 2022 $ 0.0406
-1.84%
$ 306.23 million $ 91.79 million
Sep 24, 2022 $ 0.0414
-1.88%
$ 311.95 million $ 72.25 million
Sep 23, 2022 $ 0.0422
-0.74%
$ 317.93 million $ 117.15 million
Sep 22, 2022 $ 0.0425
+5.12%
$ 320.31 million $ 142.07 million
Sep 21, 2022 $ 0.0404
-2.61%
$ -- $ 165.4 million
Sep 20, 2022 $ 0.0415
-4.37%
$ 312.88 million $ 98.82 million
Sep 19, 2022 $ 0.0434
+3.33%
$ 327.17 million $ 191 million
Sep 18, 2022 $ 0.042
-14.50%
$ 316.61 million $ 127.52 million
Sep 17, 2022 $ 0.0491
+2.97%
$ 370.29 million $ 57.96 million
Sep 16, 2022 $ 0.0477
+1.03%
$ 359.62 million $ 86.48 million
Sep 15, 2022 $ 0.0472
-3.09%
$ 355.94 million $ 135.99 million
Sep 14, 2022 $ 0.0487
+1.62%
$ 367.28 million $ 106.4 million
Sep 13, 2022 $ 0.0479
-6.53%
$ 361.41 million $ 179.39 million
Sep 12, 2022 $ 0.0513
-1.42%
$ 386.65 million $ 174.47 million
Sep 11, 2022 $ 0.052
-0.34%
$ 392.24 million $ 112.61 million
Sep 10, 2022 $ 0.0522
+0.28%
$ 393.58 million $ 140.48 million
Sep 9, 2022 $ 0.052
+5.95%
$ 392.5 million $ 222.98 million
Sep 8, 2022 $ 0.0491
+0.83%
$ 370.47 million $ 107.25 million
Sep 7, 2022 $ 0.0487
+2.91%
$ 367.43 million $ 117.7 million
Sep 6, 2022 $ 0.0473
-7.06%
$ 357.04 million $ 176.98 million
Sep 5, 2022 $ 0.0509
-1.26%
$ 384.18 million $ 87.14 million