Gala Historical Data

GALA Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0516
+2.73%
$ 389.1 million $ 94.61 million
Sep 3, 2022 $ 0.0502
+0.73%
$ 378.77 million $ 81.48 million
Sep 2, 2022 $ 0.0499
-1.41%
$ 376.02 million $ 129.89 million
Sep 1, 2022 $ 0.0506
+0.36%
$ 381.39 million $ 174.94 million
Aug 31, 2022 $ 0.0504
-0.77%
$ 380.03 million $ 160.26 million
Aug 30, 2022 $ 0.0508
-2.83%
$ 382.98 million $ 189.46 million
Aug 29, 2022 $ 0.0523
+5.26%
$ 394.14 million $ 144.83 million
Aug 28, 2022 $ 0.0496
-2.22%
$ 374.44 million $ 134.09 million
Aug 27, 2022 $ 0.0508
+2.03%
$ 382.95 million $ 152.52 million
Aug 26, 2022 $ 0.0498
-9.10%
$ 375.32 million $ 202.93 million
Aug 25, 2022 $ 0.0547
-0.31%
$ 412.88 million $ 196.01 million
Aug 24, 2022 $ 0.0549
+1.14%
$ 414.15 million $ 168.54 million
Aug 23, 2022 $ 0.0543
+1.91%
$ 409.47 million $ 201.09 million
Aug 22, 2022 $ 0.0533
-1.31%
$ 401.78 million $ 157.48 million
Aug 21, 2022 $ 0.054
+3.45%
$ 407.09 million $ 164.78 million
Aug 20, 2022 $ 0.0522
-1.65%
$ 393.54 million $ 222.91 million
Aug 19, 2022 $ 0.0531
-8.64%
$ 400.14 million $ 334.67 million
Aug 18, 2022 $ 0.0581
-8.08%
$ 438.03 million $ 202.45 million
Aug 17, 2022 $ 0.0632
-9.14%
$ 476.52 million $ 351.57 million
Aug 16, 2022 $ 0.0695
+3.88%
$ 524.47 million $ 284.39 million
Aug 15, 2022 $ 0.0669
-5.14%
$ 504.89 million $ 309.95 million
Aug 14, 2022 $ 0.0706
+5.04%
$ 532.24 million $ 363.66 million
Aug 13, 2022 $ 0.0672
+1.80%
$ 506.72 million $ 592.92 million
Aug 12, 2022 $ 0.066
+6.31%
$ 497.86 million $ 186.21 million
Aug 11, 2022 $ 0.0621
-2.06%
$ 468.3 million $ 241.43 million
Aug 10, 2022 $ 0.0634
+5.87%
$ 478.13 million $ 321.1 million
Aug 9, 2022 $ 0.0599
-3.78%
$ 451.62 million $ 231.64 million
Aug 8, 2022 $ 0.0622
+2.51%
$ 469.35 million $ 201.21 million
Aug 7, 2022 $ 0.0607
+1.05%
$ 457.85 million $ 126.3 million
Aug 6, 2022 $ 0.0601
-1.85%
$ 453.08 million $ 154.14 million
Aug 5, 2022 $ 0.0612
+3.68%
$ 461.62 million $ 338.46 million
Aug 4, 2022 $ 0.059
+1.50%
$ 445.23 million $ 215.72 million
Aug 3, 2022 $ 0.0582
-2.29%
$ 438.67 million $ 223.56 million
Aug 2, 2022 $ 0.0595
-8.07%
$ 448.95 million $ 550.87 million
Aug 1, 2022 $ 0.0647
+13.30%
$ 488.36 million $ 718.71 million
Jul 31, 2022 $ 0.0571
+2.77%
$ 431.02 million $ 413.63 million
Jul 30, 2022 $ 0.0556
+1.22%
$ 419.38 million $ 405 million
Jul 29, 2022 $ 0.0549
+3.27%
$ 414.32 million $ 378.01 million
Jul 28, 2022 $ 0.0532
+3.50%
$ 401.19 million $ 306.95 million
Jul 27, 2022 $ 0.0514
+7.68%
$ 387.64 million $ 138.69 million
Jul 26, 2022 $ 0.0477
+0.60%
$ 359.98 million $ 143.78 million
Jul 25, 2022 $ 0.0474
-10.36%
$ 357.82 million $ 194.6 million
Jul 24, 2022 $ 0.0529
-1.59%
$ 399.17 million $ 162.97 million
Jul 23, 2022 $ 0.0538
+2.95%
$ 405.61 million $ 200.89 million
Jul 22, 2022 $ 0.0522
-3.50%
$ 393.98 million $ 193.24 million
Jul 21, 2022 $ 0.0541
+0.96%
$ 408.27 million $ 249.65 million
Jul 20, 2022 $ 0.0536
-8.12%
$ 404.33 million $ 325.16 million
Jul 19, 2022 $ 0.0583
+4.17%
$ 440.08 million $ 434.04 million
Jul 18, 2022 $ 0.056
+10.61%
$ 422.45 million $ 276.98 million
Jul 17, 2022 $ 0.0506
-0.42%
$ 381.91 million $ 150.93 million