Gala Historical Data

GALA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0508
+2.57%
$ 383.51 million $ 265.5 million
Jul 15, 2022 $ 0.0496
+0.02%
$ 373.89 million $ 166.56 million
Jul 14, 2022 $ 0.0496
+1.38%
$ 373.83 million $ 164.52 million
Jul 13, 2022 $ 0.0489
+3.45%
$ 368.74 million $ 234.92 million
Jul 12, 2022 $ 0.0473
-1.84%
$ 356.43 million $ 132.71 million
Jul 11, 2022 $ 0.0481
-9.28%
$ 363.12 million $ 166.66 million
Jul 10, 2022 $ 0.0531
-4.30%
$ 400.25 million $ 146.12 million
Jul 9, 2022 $ 0.0555
+2.61%
$ 418.25 million $ 140.27 million
Jul 8, 2022 $ 0.054
-5.31%
$ 407.6 million $ 303.5 million
Jul 7, 2022 $ 0.0571
+5.33%
$ 430.44 million $ 239.36 million
Jul 6, 2022 $ 0.0542
+1.59%
$ 408.66 million $ 148.78 million
Jul 5, 2022 $ 0.0533
-3.50%
$ 402.27 million $ 179.85 million
Jul 4, 2022 $ 0.0553
+4.21%
$ 416.85 million $ 125.53 million
Jul 3, 2022 $ 0.053
-0.35%
$ 400 million $ 86.43 million
Jul 2, 2022 $ 0.0532
+2.62%
$ 401.4 million $ 118.59 million
Jul 1, 2022 $ 0.0519
-4.75%
$ 391.13 million $ 186.62 million
Jun 30, 2022 $ 0.0544
-3.35%
$ 410.64 million $ 176.4 million
Jun 29, 2022 $ 0.0563
-0.63%
$ 424.88 million $ 148.96 million
Jun 28, 2022 $ 0.0567
-5.79%
$ 427.58 million $ 141.35 million
Jun 27, 2022 $ 0.0602
-1.02%
$ 453.85 million $ 165.72 million
Jun 26, 2022 $ 0.0608
-12.25%
$ 458.55 million $ 225.13 million
Jun 25, 2022 $ 0.0693
+11.67%
$ 522.56 million $ 300.11 million
Jun 24, 2022 $ 0.062
+7.46%
$ 467.95 million $ 194.79 million
Jun 23, 2022 $ 0.0577
+6.58%
$ 435.47 million $ 163.93 million
Jun 22, 2022 $ 0.0542
-3.54%
$ 408.57 million $ 158.33 million
Jun 21, 2022 $ 0.0562
-0.61%
$ 423.55 million $ 191.55 million
Jun 20, 2022 $ 0.0565
+0.41%
$ 426.17 million $ 155.78 million
Jun 19, 2022 $ 0.0563
+5.35%
$ 424.42 million $ 167.32 million
Jun 18, 2022 $ 0.0534
-5.98%
$ 402.87 million $ 181.88 million
Jun 17, 2022 $ 0.0568
+2.97%
$ 428.48 million $ 132.34 million
Jun 16, 2022 $ 0.0552
-15.59%
$ 416.11 million $ 217.18 million
Jun 15, 2022 $ 0.0653
+6.88%
$ 492.85 million $ 357.57 million
Jun 14, 2022 $ 0.0612
+2.83%
$ 461.62 million $ 372.81 million
Jun 13, 2022 $ 0.0595
+3.48%
$ 448.91 million $ 398.5 million
Jun 12, 2022 $ 0.0575
-8.14%
$ 433.89 million $ 183.54 million
Jun 11, 2022 $ 0.0626
-9.69%
$ 472.3 million $ 148.07 million
Jun 10, 2022 $ 0.0693
-9.10%
$ 522.97 million $ 189.33 million
Jun 9, 2022 $ 0.0763
+1.42%
$ 575.34 million $ 139.06 million
Jun 8, 2022 $ 0.0752
-4.31%
$ 567.29 million $ 222.46 million
Jun 7, 2022 $ 0.0786
-10.68%
$ 592.84 million $ 437.96 million
Jun 6, 2022 $ 0.088
+17.91%
$ 663.7 million $ 232.24 million
Jun 5, 2022 $ 0.0746
+0.06%
$ 562.91 million $ 94.73 million
Jun 4, 2022 $ 0.0746
+1.30%
$ 562.59 million $ 109.46 million
Jun 3, 2022 $ 0.0736
-3.49%
$ 555.36 million $ 142.51 million
Jun 2, 2022 $ 0.0763
+3.77%
$ 575.46 million $ 153.98 million
Jun 1, 2022 $ 0.0735
-11.39%
$ 554.54 million $ 231.15 million
May 31, 2022 $ 0.083
-1.66%
$ 625.79 million $ 240.97 million
May 30, 2022 $ 0.0844
+7.14%
$ 636.36 million $ 253.98 million
May 29, 2022 $ 0.0787
+8.52%
$ 593.92 million $ 145.43 million
May 28, 2022 $ 0.0726
+3.52%
$ 547.28 million $ 113.65 million