Gala Historical Data

GALA Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0701
-4.04%
$ 528.7 million $ 203.72 million
May 26, 2022 $ 0.073
-9.05%
$ 550.96 million $ 251.24 million
May 25, 2022 $ 0.0803
-3.81%
$ 605.73 million $ 181.3 million
May 24, 2022 $ 0.0835
+4.09%
$ 629.69 million $ 191.01 million
May 23, 2022 $ 0.0802
-5.71%
$ 604.93 million $ 242.19 million
May 22, 2022 $ 0.0851
-0.80%
$ 641.61 million $ 188.17 million
May 21, 2022 $ 0.0857
+4.43%
$ 646.76 million $ 189.11 million
May 20, 2022 $ 0.0821
-4.44%
$ 619.33 million $ 276.4 million
May 19, 2022 $ 0.0859
+10.69%
$ 648.11 million $ 277.39 million
May 18, 2022 $ 0.0776
-13.46%
$ 585.42 million $ 215.6 million
May 17, 2022 $ 0.0897
+4.29%
$ 676.46 million $ 248.52 million
May 16, 2022 $ 0.086
-14.84%
$ 648.57 million $ 360.67 million
May 15, 2022 $ 0.101
+0.72%
$ 761.49 million $ 397.68 million
May 14, 2022 $ 0.1
+8.83%
$ 756.14 million $ 536.76 million
May 13, 2022 $ 0.0921
+34.30%
$ 694.77 million $ 1.19 billion
May 12, 2022 $ 0.0686
+4.77%
$ 517.35 million $ 520.31 million
May 11, 2022 $ 0.0655
-40.32%
$ 493.8 million $ 697.36 million
May 10, 2022 $ 0.11
+4.68%
$ 827.74 million $ 652.42 million
May 9, 2022 $ 0.105
-19.55%
$ 792.8 million $ 489.1 million
May 8, 2022 $ 0.131
-3.91%
$ 985.41 million $ 236 million
May 7, 2022 $ 0.136
-5.51%
$ 1.03 billion $ 279.09 million
May 6, 2022 $ 0.144
+3.32%
$ 1.09 billion $ 398.59 million
May 5, 2022 $ 0.139
-13.93%
$ 1.05 billion $ 491.78 million
May 4, 2022 $ 0.162
+18.28%
$ 1.22 billion $ 586.29 million
May 3, 2022 $ 0.137
+0.82%
$ 1.03 billion $ 314.09 million
May 2, 2022 $ 0.136
-4.97%
$ 1.02 billion $ 260.95 million
May 1, 2022 $ 0.143
+8.22%
$ 1.08 billion $ 432.8 million
Apr 30, 2022 $ 0.132
-14.95%
$ 995.24 million $ 359.04 million
Apr 29, 2022 $ 0.155
-8.20%
$ 1.17 billion $ 383.4 million
Apr 28, 2022 $ 0.169
-2.19%
$ 1.27 billion $ 241.73 million
Apr 27, 2022 $ 0.173
+5.04%
$ 1.3 billion $ 218.06 million
Apr 26, 2022 $ 0.165
-9.81%
$ 1.24 billion $ 292.47 million
Apr 25, 2022 $ 0.182
-2.25%
$ 1.38 billion $ 363.47 million
Apr 24, 2022 $ 0.187
-0.67%
$ 1.41 billion $ 162.69 million
Apr 23, 2022 $ 0.188
-2.27%
$ 1.42 billion $ 179.04 million
Apr 22, 2022 $ 0.192
+1.49%
$ 1.45 billion $ 304.05 million
Apr 21, 2022 $ 0.189
-3.27%
$ 1.43 billion $ 421.73 million
Apr 20, 2022 $ 0.196
-2.00%
$ 1.48 billion $ 518.76 million
Apr 19, 2022 $ 0.2
+2.59%
$ 1.51 billion $ 373.29 million
Apr 18, 2022 $ 0.195
+1.03%
$ 1.47 billion $ 367.36 million
Apr 17, 2022 $ 0.193
-4.98%
$ 1.45 billion $ 203.79 million
Apr 16, 2022 $ 0.203
+0.63%
$ 1.53 billion $ 167.95 million
Apr 15, 2022 $ 0.202
+1.90%
$ 1.52 billion $ 205.15 million
Apr 14, 2022 $ 0.198
-4.39%
$ 1.49 billion $ 332.76 million
Apr 13, 2022 $ 0.207
+2.65%
$ 1.56 billion $ 268.39 million
Apr 12, 2022 $ 0.202
+4.78%
$ 1.52 billion $ 351.38 million
Apr 11, 2022 $ 0.192
-10.48%
$ 1.45 billion $ 432.77 million
Apr 10, 2022 $ 0.215
-4.82%
$ 1.62 billion $ 205.44 million
Apr 9, 2022 $ 0.226
+5.66%
$ 1.7 billion $ 208.05 million
Apr 8, 2022 $ 0.214
-6.54%
$ 1.61 billion $ 311.99 million