Gala Historical Data

GALA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.229
+4.01%
$ 1.73 billion $ 389.68 million
Apr 6, 2022 $ 0.22
-11.44%
$ 1.66 billion $ 568.03 million
Apr 5, 2022 $ 0.248
-3.31%
$ 1.87 billion $ 394.68 million
Apr 4, 2022 $ 0.257
-3.40%
$ 1.94 billion $ 401.75 million
Apr 3, 2022 $ 0.266
+4.27%
$ 2 billion $ 389.28 million
Apr 2, 2022 $ 0.255
-2.58%
$ 1.92 billion $ 581.41 million
Apr 1, 2022 $ 0.262
+3.02%
$ 1.97 billion $ 656.94 million
Mar 31, 2022 $ 0.254
-6.52%
$ 1.92 billion $ 758.45 million
Mar 30, 2022 $ 0.272
+0.14%
$ 2.05 billion $ 659.23 million
Mar 29, 2022 $ 0.271
+3.17%
$ 2.05 billion $ 747 million
Mar 28, 2022 $ 0.263
-0.04%
$ 1.98 billion $ 1.05 billion
Mar 27, 2022 $ 0.263
+4.55%
$ 1.98 billion $ 437.56 million
Mar 26, 2022 $ 0.252
+2.72%
$ 1.9 billion $ 361.08 million
Mar 25, 2022 $ 0.245
-3.19%
$ 1.85 billion $ 822.73 million
Mar 24, 2022 $ 0.253
+1.48%
$ 1.91 billion $ 731.87 million
Mar 23, 2022 $ 0.249
+3.35%
$ 1.88 billion $ 552.01 million
Mar 22, 2022 $ 0.241
+2.17%
$ 1.82 billion $ 645.66 million
Mar 21, 2022 $ 0.236
+1.09%
$ 1.78 billion $ 465.07 million
Mar 20, 2022 $ 0.234
-6.20%
$ 1.76 billion $ 483.49 million
Mar 19, 2022 $ 0.249
+8.07%
$ 1.88 billion $ 591.13 million
Mar 18, 2022 $ 0.231
+1.52%
$ 1.74 billion $ 359.83 million
Mar 17, 2022 $ 0.227
-5.05%
$ 1.71 billion $ 432.86 million
Mar 16, 2022 $ 0.239
+11.32%
$ 1.8 billion $ 542.98 million
Mar 15, 2022 $ 0.215
-2.16%
$ 1.62 billion $ 313.16 million
Mar 14, 2022 $ 0.22
+1.07%
$ 1.66 billion $ 407.95 million
Mar 13, 2022 $ 0.217
+1.65%
$ 1.64 billion $ 657.67 million
Mar 12, 2022 $ 0.214
+1.01%
$ 1.61 billion $ 211.7 million
Mar 11, 2022 $ 0.212
-2.41%
$ 1.6 billion $ 321.52 million
Mar 10, 2022 $ 0.217
-6.89%
$ 1.64 billion $ 341.28 million
Mar 9, 2022 $ 0.233
+5.99%
$ 1.76 billion $ 468.67 million
Mar 8, 2022 $ 0.22
+2.00%
$ 1.66 billion $ 445.93 million
Mar 7, 2022 $ 0.215
-0.36%
$ 1.63 billion $ 428.87 million
Mar 6, 2022 $ 0.216
-6.62%
$ 1.63 billion $ 358.8 million
Mar 5, 2022 $ 0.232
+4.05%
$ 1.75 billion $ 325.19 million
Mar 4, 2022 $ 0.223
-8.53%
$ 1.68 billion $ 459 million
Mar 3, 2022 $ 0.243
-4.48%
$ 1.83 billion $ 465.99 million
Mar 2, 2022 $ 0.255
-1.44%
$ 1.92 billion $ 668.7 million
Mar 1, 2022 $ 0.258
-0.99%
$ 1.95 billion $ 935.36 million
Feb 28, 2022 $ 0.261
+12.49%
$ 1.97 billion $ 665.68 million
Feb 27, 2022 $ 0.232
-6.68%
$ 1.75 billion $ 556.75 million
Feb 26, 2022 $ 0.248
-3.76%
$ 1.87 billion $ 630.52 million
Feb 25, 2022 $ 0.258
+13.09%
$ 1.95 billion $ 979.86 million
Feb 24, 2022 $ 0.228
+4.83%
$ 1.72 billion $ 1.35 billion
Feb 23, 2022 $ 0.218
-9.76%
$ 1.64 billion $ 888.99 million
Feb 22, 2022 $ 0.242
+7.49%
$ 1.82 billion $ 874.75 million
Feb 21, 2022 $ 0.225
-10.08%
$ 1.7 billion $ 1.07 billion
Feb 20, 2022 $ 0.25
-11.09%
$ 1.89 billion $ 697.43 million
Feb 19, 2022 $ 0.281
-2.90%
$ 2.12 billion $ 540.01 million
Feb 18, 2022 $ 0.29
-4.00%
$ 2.18 billion $ 771.85 million
Feb 17, 2022 $ 0.302
-9.17%
$ 2.27 billion $ 902.02 million