Proton Historical Data

XPR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00125
-2.31%
$ 25.01 million $ 1.14 million
Apr 25, 2024 $ 0.00128
-0.12%
$ 25.59 million $ 1.34 million
Apr 24, 2024 $ 0.00128
-2.07%
$ 25.62 million $ 5.84 million
Apr 23, 2024 $ 0.00131
+3.05%
$ 26.17 million $ 4.04 million
Apr 22, 2024 $ 0.00127
+4.80%
$ 25.4 million $ 671,056
Apr 21, 2024 $ 0.00121
-1.80%
$ 24.23 million $ 759,442
Apr 20, 2024 $ 0.00123
+6.38%
$ 24.68 million $ 672,036
Apr 19, 2024 $ 0.00116
+1.52%
$ 23.19 million $ 839,470
Apr 18, 2024 $ 0.00114
+1.53%
$ 22.84 million $ 771,716
Apr 17, 2024 $ 0.00112
-6.22%
$ 22.49 million $ 811,797
Apr 16, 2024 $ 0.0012
+2.53%
$ 23.99 million $ 1.09 million
Apr 15, 2024 $ 0.00117
-4.00%
$ 23.39 million $ 1.11 million
Apr 14, 2024 $ 0.00122
+4.58%
$ 24.36 million $ 1.04 million
Apr 13, 2024 $ 0.00116
-11.84%
$ 23.3 million $ 1.27 million
Apr 12, 2024 $ 0.00132
-14.29%
$ 26.42 million $ 1.56 million
Apr 11, 2024 $ 0.00154
-6.48%
$ 30.82 million $ 1.05 million
Apr 10, 2024 $ 0.00165
-0.64%
$ 32.96 million $ 982,468
Apr 9, 2024 $ 0.00166
-5.73%
$ 33.19 million $ 961,190
Apr 8, 2024 $ 0.00176
+0.77%
$ 35.2 million $ 1.25 million
Apr 7, 2024 $ 0.00175
-0.10%
$ 34.94 million $ 933,025
Apr 6, 2024 $ 0.00175
+1.93%
$ 34.96 million $ 996,986
Apr 5, 2024 $ 0.00171
-1.97%
$ 34.3 million $ 1.25 million
Apr 4, 2024 $ 0.00175
+2.70%
$ 34.98 million $ 1.11 million
Apr 3, 2024 $ 0.0017
-3.06%
$ 34.06 million $ 1.38 million
Apr 2, 2024 $ 0.00176
-8.03%
$ 35.14 million $ 1.91 million
Apr 1, 2024 $ 0.00191
-3.66%
$ 38.22 million $ 1.55 million
Mar 31, 2024 $ 0.00198
-2.07%
$ 39.67 million $ 1.65 million
Mar 30, 2024 $ 0.00203
+0.69%
$ 40.51 million $ 3.49 million
Mar 29, 2024 $ 0.00201
-2.60%
$ 40.24 million $ 4.47 million
Mar 28, 2024 $ 0.00207
+10.98%
$ 41.31 million $ 4.87 million
Mar 27, 2024 $ 0.00186
-4.96%
$ 37.23 million $ 3.12 million
Mar 26, 2024 $ 0.00196
-9.98%
$ 39.17 million $ 10.85 million
Mar 25, 2024 $ 0.00218
+36.51%
$ 43.52 million $ 25.7 million
Mar 24, 2024 $ 0.00159
+10.51%
$ 31.88 million $ 1.9 million
Mar 23, 2024 $ 0.00144
+1.80%
$ 28.85 million $ 804,455
Mar 22, 2024 $ 0.00142
-4.50%
$ 28.34 million $ 1.04 million
Mar 21, 2024 $ 0.00148
-0.58%
$ 29.67 million $ 1.04 million
Mar 20, 2024 $ 0.00149
+12.80%
$ 29.85 million $ 1.36 million
Mar 19, 2024 $ 0.00132
-17.97%
$ 26.46 million $ 2.18 million
Mar 18, 2024 $ 0.00161
-3.99%
$ 32.26 million $ 1.49 million
Mar 17, 2024 $ 0.00168
-0.24%
$ 33.6 million $ 2.21 million
Mar 16, 2024 $ 0.00168
-5.89%
$ 33.67 million $ 3.2 million
Mar 15, 2024 $ 0.00179
-10.03%
$ 35.79 million $ 2.72 million
Mar 14, 2024 $ 0.00199
-8.10%
$ 39.75 million $ 2.27 million
Mar 13, 2024 $ 0.00217
+3.05%
$ 43.33 million $ 2.33 million
Mar 12, 2024 $ 0.0021
+6.09%
$ 42.04 million $ 5.45 million
Mar 11, 2024 $ 0.00198
+13.25%
$ 39.68 million $ 4.54 million
Mar 10, 2024 $ 0.00175
+2.90%
$ 35.02 million $ 2.18 million
Mar 9, 2024 $ 0.0017
-0.28%
$ 34.04 million $ 2.23 million
Mar 8, 2024 $ 0.00171
-0.86%
$ 34.14 million $ 2.25 million