Proton Historical Data

XPR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00172
+0.14%
$ 34.43 million $ 2.97 million
Mar 6, 2024 $ 0.00172
+11.86%
$ 34.36 million $ 5.4 million
Mar 5, 2024 $ 0.00154
-5.47%
$ 30.72 million $ 7.39 million
Mar 4, 2024 $ 0.00162
+0.57%
$ 32.5 million $ 1.76 million
Mar 3, 2024 $ 0.00162
-2.80%
$ 32.32 million $ 2.72 million
Mar 2, 2024 $ 0.00166
+3.10%
$ 33.25 million $ 5.36 million
Mar 1, 2024 $ 0.00161
-1.97%
$ 32.25 million $ 1.74 million
Feb 29, 2024 $ 0.00164
+3.14%
$ 32.9 million $ 2.94 million
Feb 28, 2024 $ 0.00159
-4.20%
$ 31.89 million $ 10.92 million
Feb 27, 2024 $ 0.00166
+31.95%
$ 33.29 million $ 10.07 million
Feb 26, 2024 $ 0.00126
+6.09%
$ 25.23 million $ 5.58 million
Feb 25, 2024 $ 0.00119
+8.67%
$ 23.78 million $ 3.95 million
Feb 24, 2024 $ 0.00109
+2.13%
$ 21.89 million $ 1.15 million
Feb 23, 2024 $ 0.00107
+2.73%
$ 21.43 million $ 989,145
Feb 22, 2024 $ 0.00104
-2.65%
$ 20.87 million $ 1.23 million
Feb 21, 2024 $ 0.00107
+4.80%
$ 21.43 million $ 5.21 million
Feb 20, 2024 $ 0.00102
+2.91%
$ 20.45 million $ 2.47 million
Feb 19, 2024 $ 0.000994
-5.56%
$ 19.87 million $ 1.04 million
Feb 18, 2024 $ 0.00105
+2.86%
$ 21.04 million $ 889,751
Feb 17, 2024 $ 0.00102
-2.89%
$ 20.46 million $ 842,212
Feb 16, 2024 $ 0.00105
+2.38%
$ 21.07 million $ 944,106
Feb 15, 2024 $ 0.00103
+1.58%
$ 20.58 million $ 1.15 million
Feb 14, 2024 $ 0.00101
+2.91%
$ 20.26 million $ 800,104
Feb 13, 2024 $ 0.000984
-1.98%
$ 19.69 million $ 690,712
Feb 12, 2024 $ 0.001
+1.93%
$ 20.08 million $ 771,599
Feb 11, 2024 $ 0.000985
+3.91%
$ 19.7 million $ 1.02 million
Feb 10, 2024 $ 0.000948
-1.59%
$ 18.96 million $ 572,472
Feb 9, 2024 $ 0.000963
+0.32%
$ 19.27 million $ 659,835
Feb 8, 2024 $ 0.00096
+3.51%
$ 19.2 million $ 1.02 million
Feb 7, 2024 $ 0.000928
+1.72%
$ 18.55 million $ 3.42 million
Feb 6, 2024 $ 0.000912
+6.49%
$ 18.24 million $ 1.64 million
Feb 5, 2024 $ 0.000857
-1.44%
$ 17.13 million $ 571,887
Feb 4, 2024 $ 0.000869
+5.04%
$ 17.38 million $ 699,473
Feb 3, 2024 $ 0.000827
-0.02%
$ 16.55 million $ 520,856
Feb 2, 2024 $ 0.000828
-3.27%
$ 16.55 million $ 650,042
Feb 1, 2024 $ 0.000855
+2.44%
$ 17.11 million $ 631,339
Jan 31, 2024 $ 0.000835
-1.82%
$ 16.7 million $ 589,906
Jan 30, 2024 $ 0.000851
+2.12%
$ 17.01 million $ 604,638
Jan 29, 2024 $ 0.000833
+0.75%
$ 16.65 million $ 723,572
Jan 28, 2024 $ 0.000826
-3.08%
$ 16.53 million $ 939,199
Jan 27, 2024 $ 0.000853
+2.64%
$ 17.05 million $ 576,212
Jan 26, 2024 $ 0.000831
+7.65%
$ 16.62 million $ 701,796
Jan 25, 2024 $ 0.000772
-2.41%
$ 15.43 million $ 532,573
Jan 24, 2024 $ 0.000791
+3.97%
$ 15.82 million $ 808,076
Jan 23, 2024 $ 0.00076
-4.26%
$ 15.21 million $ 749,261
Jan 22, 2024 $ 0.000794
-2.03%
$ 15.88 million $ 769,497
Jan 21, 2024 $ 0.000811
+1.20%
$ 16.21 million $ 487,338
Jan 20, 2024 $ 0.000801
+0.49%
$ 16.02 million $ 709,543
Jan 19, 2024 $ 0.000797
-3.03%
$ 15.94 million $ 815,404
Jan 18, 2024 $ 0.000822
-5.01%
$ 16.44 million $ 685,472