Proton Historical Data

XPR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000865
-1.13%
$ 17.31 million $ 591,398
Jan 16, 2024 $ 0.000875
-1.23%
$ 17.51 million $ 610,996
Jan 15, 2024 $ 0.000886
+1.12%
$ 17.72 million $ 609,272
Jan 14, 2024 $ 0.000876
-1.55%
$ 17.53 million $ 916,646
Jan 13, 2024 $ 0.00089
-0.63%
$ 17.81 million $ 601,972
Jan 12, 2024 $ 0.000896
-4.21%
$ 17.92 million $ 884,176
Jan 11, 2024 $ 0.000935
-2.12%
$ 18.71 million $ 867,671
Jan 10, 2024 $ 0.000956
+6.90%
$ 19.12 million $ 758,387
Jan 9, 2024 $ 0.000894
-4.98%
$ 17.88 million $ 618,625
Jan 8, 2024 $ 0.000941
+3.39%
$ 18.81 million $ 905,281
Jan 7, 2024 $ 0.00091
-6.55%
$ 18.2 million $ 722,935
Jan 6, 2024 $ 0.000973
+1.64%
$ 19.47 million $ 871,904
Jan 5, 2024 $ 0.000957
-0.63%
$ 19.15 million $ 934,334
Jan 4, 2024 $ 0.000963
-2.12%
$ 19.27 million $ 692,734
Jan 3, 2024 $ 0.000984
-7.91%
$ 19.69 million $ 1.43 million
Jan 2, 2024 $ 0.00107
-1.65%
$ 21.38 million $ 925,403
Jan 1, 2024 $ 0.00109
+3.54%
$ 21.73 million $ 842,611
Dec 31, 2023 $ 0.00105
+1.56%
$ 20.99 million $ 1.09 million
Dec 30, 2023 $ 0.00103
+1.02%
$ 20.67 million $ 593,631
Dec 29, 2023 $ 0.00102
-4.15%
$ 20.46 million $ 1.13 million
Dec 28, 2023 $ 0.00107
+1.85%
$ 21.35 million $ 952,984
Dec 27, 2023 $ 0.00105
-1.12%
$ 20.96 million $ 564,873
Dec 26, 2023 $ 0.00106
-3.43%
$ 21.18 million $ 634,221
Dec 25, 2023 $ 0.0011
-0.69%
$ 21.94 million $ 1.08 million
Dec 24, 2023 $ 0.0011
-2.66%
$ 22.09 million $ 1.19 million
Dec 23, 2023 $ 0.00113
+8.43%
$ 22.69 million $ 1.41 million
Dec 22, 2023 $ 0.00105
-0.64%
$ 20.93 million $ 1.12 million
Dec 21, 2023 $ 0.00105
+0.92%
$ 21.06 million $ 1 million
Dec 20, 2023 $ 0.00104
+0.50%
$ 20.87 million $ 1.67 million
Dec 19, 2023 $ 0.00104
+2.04%
$ 20.77 million $ 2.94 million
Dec 18, 2023 $ 0.00102
-1.07%
$ 20.35 million $ 1.32 million
Dec 17, 2023 $ 0.00103
-2.94%
$ 20.57 million $ 909,382
Dec 16, 2023 $ 0.00106
+1.08%
$ 21.19 million $ 1.31 million
Dec 15, 2023 $ 0.00105
-10.97%
$ 20.97 million $ 2.68 million
Dec 14, 2023 $ 0.00118
+22.93%
$ 23.64 million $ 5.56 million
Dec 13, 2023 $ 0.000962
+2.16%
$ 19.23 million $ 968,704
Dec 12, 2023 $ 0.000941
-1.13%
$ 18.83 million $ 811,730
Dec 11, 2023 $ 0.000952
-9.07%
$ 19.04 million $ 1.54 million
Dec 10, 2023 $ 0.00105
+0.87%
$ 20.94 million $ 1.2 million
Dec 9, 2023 $ 0.00104
-6.66%
$ 20.76 million $ 1.4 million
Dec 8, 2023 $ 0.00111
+12.56%
$ 22.24 million $ 2.32 million
Dec 7, 2023 $ 0.000988
+12.63%
$ 19.76 million $ 2.1 million
Dec 6, 2023 $ 0.000877
-1.90%
$ 17.54 million $ 1.02 million
Dec 5, 2023 $ 0.000894
-0.07%
$ 17.88 million $ 898,109
Dec 4, 2023 $ 0.000895
-0.60%
$ 17.9 million $ 1.11 million
Dec 3, 2023 $ 0.0009
-0.26%
$ 18.01 million $ 769,764
Dec 2, 2023 $ 0.000903
+4.11%
$ 18.05 million $ 609,140
Dec 1, 2023 $ 0.000867
-2.16%
$ 17.34 million $ 958,077
Nov 30, 2023 $ 0.000886
+0.29%
$ 17.72 million $ 805,934
Nov 29, 2023 $ 0.000884
-1.38%
$ 17.67 million $ 762,062