Proton Historical Data

XPR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000896
-4.12%
$ 17.92 million $ 857,372
Nov 27, 2023 $ 0.000934
-2.51%
$ 18.69 million $ 817,189
Nov 26, 2023 $ 0.000958
+3.58%
$ 19.17 million $ 1.09 million
Nov 25, 2023 $ 0.000925
+0.96%
$ 18.51 million $ 597,370
Nov 24, 2023 $ 0.000917
+0.51%
$ 18.33 million $ 727,389
Nov 23, 2023 $ 0.000912
-3.52%
$ 18.24 million $ 702,257
Nov 22, 2023 $ 0.000945
+6.39%
$ 18.9 million $ 902,626
Nov 21, 2023 $ 0.000888
-7.87%
$ 17.77 million $ 1.29 million
Nov 20, 2023 $ 0.000964
-4.76%
$ 19.29 million $ 769,633
Nov 19, 2023 $ 0.00101
+5.87%
$ 20.25 million $ 1.09 million
Nov 18, 2023 $ 0.000956
+5.11%
$ 19.13 million $ 1.92 million
Nov 17, 2023 $ 0.00091
+0.55%
$ 18.2 million $ 788,335
Nov 16, 2023 $ 0.000905
+2.12%
$ 18.1 million $ 767,964
Nov 15, 2023 $ 0.000886
+2.21%
$ 17.72 million $ 854,073
Nov 14, 2023 $ 0.000867
-1.99%
$ 17.34 million $ 1.22 million
Nov 13, 2023 $ 0.000885
-7.27%
$ 17.69 million $ 2.74 million
Nov 12, 2023 $ 0.000954
+16.15%
$ 19 million $ 4.19 million
Nov 11, 2023 $ 0.000821
+3.29%
$ 16.43 million $ 1.11 million
Nov 10, 2023 $ 0.000795
-0.84%
$ 15.9 million $ 646,216
Nov 9, 2023 $ 0.000802
-5.79%
$ 16.04 million $ 911,925
Nov 8, 2023 $ 0.000851
-0.20%
$ 17.04 million $ 1.17 million
Nov 7, 2023 $ 0.000853
+1.18%
$ 17.06 million $ 990,069
Nov 6, 2023 $ 0.000843
+6.40%
$ 16.86 million $ 1.06 million
Nov 5, 2023 $ 0.000792
-2.22%
$ 15.84 million $ 1.27 million
Nov 4, 2023 $ 0.00081
-0.27%
$ 16.2 million $ 1.56 million
Nov 3, 2023 $ 0.000812
+11.32%
$ 16.25 million $ 1.76 million
Nov 2, 2023 $ 0.00073
+3.66%
$ 14.59 million $ 1.09 million
Nov 1, 2023 $ 0.000704
+7.09%
$ 14.08 million $ 738,052
Oct 31, 2023 $ 0.000657
+1.25%
$ 13.15 million $ 660,324
Oct 30, 2023 $ 0.000649
-0.94%
$ 12.98 million $ 561,797
Oct 29, 2023 $ 0.000655
+0.98%
$ 13.09 million $ 456,658
Oct 28, 2023 $ 0.000649
-0.73%
$ 12.98 million $ 731,201
Oct 27, 2023 $ 0.000654
+1.55%
$ 13.08 million $ 591,221
Oct 26, 2023 $ 0.000644
+0.64%
$ 12.87 million $ 765,213
Oct 25, 2023 $ 0.00064
+3.29%
$ 12.79 million $ 581,005
Oct 24, 2023 $ 0.000619
+0.34%
$ 12.38 million $ 927,243
Oct 23, 2023 $ 0.000617
+1.96%
$ 12.34 million $ 541,466
Oct 22, 2023 $ 0.000605
+0.78%
$ 12.1 million $ 755,747
Oct 21, 2023 $ 0.0006
+2.49%
$ 12.01 million $ 826,855
Oct 20, 2023 $ 0.000586
+1.76%
$ 11.72 million $ 835,981
Oct 19, 2023 $ 0.000576
+0.88%
$ 11.52 million $ 648,433
Oct 18, 2023 $ 0.000571
-2.62%
$ 11.41 million $ 1.24 million
Oct 17, 2023 $ 0.000586
-5.10%
$ 11.72 million $ 1.01 million
Oct 16, 2023 $ 0.000618
-1.87%
$ 12.35 million $ 762,212
Oct 15, 2023 $ 0.000629
+0.59%
$ 12.59 million $ 610,156
Oct 14, 2023 $ 0.000626
-1.53%
$ 12.51 million $ 780,569
Oct 13, 2023 $ 0.000635
+1.44%
$ 12.71 million $ 536,767
Oct 12, 2023 $ 0.000626
-0.66%
$ 12.53 million $ 430,104
Oct 11, 2023 $ 0.00063
-3.57%
$ 12.61 million $ 569,272
Oct 10, 2023 $ 0.000654
-2.29%
$ 13.08 million $ 707,388