Proton Historical Data

XPR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000669
-1.61%
$ 13.38 million $ 727,960
Oct 8, 2023 $ 0.00068
-2.86%
$ 13.6 million $ 550,785
Oct 7, 2023 $ 0.0007
+2.43%
$ 14 million $ 579,235
Oct 6, 2023 $ 0.000683
+1.81%
$ 13.66 million $ 694,958
Oct 5, 2023 $ 0.000671
-2.35%
$ 13.42 million $ 787,870
Oct 4, 2023 $ 0.000687
+4.16%
$ 13.74 million $ 985,980
Oct 3, 2023 $ 0.00066
-4.38%
$ 13.19 million $ 755,288
Oct 2, 2023 $ 0.00069
-1.44%
$ 13.8 million $ 1.16 million
Oct 1, 2023 $ 0.0007
-2.59%
$ 14 million $ 1.75 million
Sep 30, 2023 $ 0.000719
+2.27%
$ 14.37 million $ 5.08 million
Sep 29, 2023 $ 0.000703
+5.67%
$ 14.05 million $ 780,424
Sep 28, 2023 $ 0.000665
+2.90%
$ 13.3 million $ 828,533
Sep 27, 2023 $ 0.000646
-0.17%
$ 12.92 million $ 909,377
Sep 26, 2023 $ 0.000647
-1.33%
$ 12.95 million $ 777,353
Sep 25, 2023 $ 0.000656
+2.43%
$ 13.12 million $ 774,158
Sep 24, 2023 $ 0.000641
+1.93%
$ 12.81 million $ 567,968
Sep 23, 2023 $ 0.000628
-0.41%
$ 12.57 million $ 629,379
Sep 22, 2023 $ 0.000631
+2.42%
$ 12.62 million $ 684,433
Sep 21, 2023 $ 0.000616
+0.13%
$ 12.32 million $ 680,178
Sep 20, 2023 $ 0.000615
-2.97%
$ 12.31 million $ 692,625
Sep 19, 2023 $ 0.000634
-0.56%
$ 12.68 million $ 566,076
Sep 18, 2023 $ 0.000638
+2.90%
$ 12.75 million $ 701,458
Sep 17, 2023 $ 0.00062
-4.62%
$ 12.39 million $ 543,395
Sep 16, 2023 $ 0.00065
+1.99%
$ 12.99 million $ 757,189
Sep 15, 2023 $ 0.000637
-0.65%
$ 12.74 million $ 571,511
Sep 14, 2023 $ 0.000641
+2.47%
$ 12.83 million $ 844,734
Sep 13, 2023 $ 0.000626
-8.77%
$ 12.52 million $ 1.56 million
Sep 12, 2023 $ 0.000686
+2.59%
$ 13.72 million $ 1.36 million
Sep 11, 2023 $ 0.000669
-5.19%
$ 13.37 million $ 896,936
Sep 10, 2023 $ 0.000705
-2.26%
$ 14.1 million $ 472,261
Sep 9, 2023 $ 0.000722
-0.37%
$ 14.43 million $ 420,079
Sep 8, 2023 $ 0.000724
-0.09%
$ 14.48 million $ 545,433
Sep 7, 2023 $ 0.000725
-2.02%
$ 14.5 million $ 448,118
Sep 6, 2023 $ 0.00074
-0.76%
$ 14.8 million $ 592,641
Sep 5, 2023 $ 0.000745
+0.82%
$ 14.91 million $ 604,127
Sep 4, 2023 $ 0.000739
-1.51%
$ 14.79 million $ 715,171
Sep 3, 2023 $ 0.000751
+0.76%
$ 15.01 million $ 516,113
Sep 2, 2023 $ 0.000745
+1.31%
$ 14.9 million $ 453,188
Sep 1, 2023 $ 0.000735
-1.00%
$ 14.71 million $ 439,969
Aug 31, 2023 $ 0.000743
-3.70%
$ 14.86 million $ 661,947
Aug 30, 2023 $ 0.000772
-1.37%
$ 15.43 million $ 1.08 million
Aug 29, 2023 $ 0.000782
-1.01%
$ 15.65 million $ 1.7 million
Aug 28, 2023 $ 0.00079
-1.54%
$ 15.8 million $ 610,421
Aug 27, 2023 $ 0.000803
-0.19%
$ 16.05 million $ 505,326
Aug 26, 2023 $ 0.000804
-2.24%
$ 16.08 million $ 415,475
Aug 25, 2023 $ 0.000823
+2.73%
$ 16.45 million $ 707,857
Aug 24, 2023 $ 0.000801
-1.79%
$ 16.01 million $ 881,012
Aug 23, 2023 $ 0.000815
+1.06%
$ 16.31 million $ 651,749
Aug 22, 2023 $ 0.000807
-1.77%
$ 16.14 million $ 1.02 million
Aug 21, 2023 $ 0.000821
+5.26%
$ 16.43 million $ 533,217