Proton Historical Data

XPR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00078
+0.00%
$ 15.61 million $ 441,304
Aug 19, 2023 $ 0.00078
+0.50%
$ 15.61 million $ 414,853
Aug 18, 2023 $ 0.000776
-1.38%
$ 15.53 million $ 775,214
Aug 17, 2023 $ 0.000787
-4.01%
$ 15.74 million $ 1.2 million
Aug 16, 2023 $ 0.00082
-2.71%
$ 16.4 million $ 681,379
Aug 15, 2023 $ 0.000843
+0.85%
$ 16.86 million $ 1.14 million
Aug 14, 2023 $ 0.000836
-1.27%
$ 16.72 million $ 511,395
Aug 13, 2023 $ 0.000847
-0.10%
$ 16.94 million $ 467,761
Aug 12, 2023 $ 0.000848
+1.52%
$ 16.95 million $ 462,406
Aug 11, 2023 $ 0.000835
-0.68%
$ 16.7 million $ 841,121
Aug 10, 2023 $ 0.000841
-2.21%
$ 16.81 million $ 471,253
Aug 9, 2023 $ 0.00086
-0.38%
$ 17.19 million $ 497,441
Aug 8, 2023 $ 0.000863
-1.80%
$ 17.26 million $ 591,896
Aug 7, 2023 $ 0.000879
-1.64%
$ 17.58 million $ 547,102
Aug 6, 2023 $ 0.000893
+0.52%
$ 17.87 million $ 446,854
Aug 5, 2023 $ 0.000889
+0.02%
$ 17.77 million $ 530,941
Aug 4, 2023 $ 0.000889
-0.19%
$ 17.77 million $ 492,488
Aug 3, 2023 $ 0.00089
-1.67%
$ 17.81 million $ 611,561
Aug 2, 2023 $ 0.000905
-0.59%
$ 18.11 million $ 753,375
Aug 1, 2023 $ 0.000911
-0.03%
$ 18.22 million $ 629,521
Jul 31, 2023 $ 0.000911
-2.27%
$ 18.22 million $ 475,176
Jul 30, 2023 $ 0.000932
-0.06%
$ 18.64 million $ 396,904
Jul 29, 2023 $ 0.000933
+0.43%
$ 18.65 million $ 455,470
Jul 28, 2023 $ 0.000929
+2.53%
$ 18.57 million $ 538,928
Jul 27, 2023 $ 0.000906
-0.32%
$ 18.12 million $ 637,914
Jul 26, 2023 $ 0.000909
-0.90%
$ 18.17 million $ 638,565
Jul 25, 2023 $ 0.000917
-0.55%
$ 18.34 million $ 692,331
Jul 24, 2023 $ 0.000922
+0.24%
$ 18.44 million $ 662,205
Jul 23, 2023 $ 0.00092
-2.25%
$ 18.4 million $ 526,522
Jul 22, 2023 $ 0.000941
-0.54%
$ 18.82 million $ 857,482
Jul 21, 2023 $ 0.000946
+1.13%
$ 18.92 million $ 809,698
Jul 20, 2023 $ 0.000936
+1.55%
$ 18.71 million $ 722,921
Jul 19, 2023 $ 0.000921
+0.04%
$ 18.43 million $ 514,523
Jul 18, 2023 $ 0.000921
+0.89%
$ 18.42 million $ 712,058
Jul 17, 2023 $ 0.000913
-0.44%
$ 18.26 million $ 511,057
Jul 16, 2023 $ 0.000917
-1.32%
$ 18.34 million $ 429,851
Jul 15, 2023 $ 0.000929
+0.62%
$ 18.58 million $ 745,567
Jul 14, 2023 $ 0.000923
-3.11%
$ 18.46 million $ 616,592
Jul 13, 2023 $ 0.000953
+3.91%
$ 19.05 million $ 864,219
Jul 12, 2023 $ 0.000917
-0.77%
$ 18.34 million $ 553,228
Jul 11, 2023 $ 0.000924
-0.45%
$ 18.48 million $ 398,620
Jul 10, 2023 $ 0.000928
+0.47%
$ 18.56 million $ 475,057
Jul 9, 2023 $ 0.000924
+0.03%
$ 18.48 million $ 465,164
Jul 8, 2023 $ 0.000924
+0.70%
$ 18.47 million $ 413,709
Jul 7, 2023 $ 0.000917
-0.97%
$ 18.34 million $ 728,557
Jul 6, 2023 $ 0.000926
-1.93%
$ 18.52 million $ 532,633
Jul 5, 2023 $ 0.000944
-3.04%
$ 18.89 million $ 517,020
Jul 4, 2023 $ 0.000974
+0.67%
$ 19.47 million $ 446,167
Jul 3, 2023 $ 0.000967
+0.06%
$ 19.34 million $ 626,038
Jul 2, 2023 $ 0.000967
-2.06%
$ 19.33 million $ 587,843