Proton Historical Data

XPR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000987
+0.74%
$ 19.74 million $ 820,648
Jun 30, 2023 $ 0.00098
-0.11%
$ 19.59 million $ 982,627
Jun 29, 2023 $ 0.000981
-3.19%
$ 19.62 million $ 968,969
Jun 28, 2023 $ 0.00101
-5.73%
$ 20.26 million $ 1.23 million
Jun 27, 2023 $ 0.00107
-0.19%
$ 21.49 million $ 1.01 million
Jun 26, 2023 $ 0.00108
+2.65%
$ 21.54 million $ 980,825
Jun 25, 2023 $ 0.00105
-0.88%
$ 20.98 million $ 518,258
Jun 24, 2023 $ 0.00106
-1.86%
$ 21.16 million $ 553,705
Jun 23, 2023 $ 0.00108
+2.81%
$ 21.56 million $ 706,076
Jun 22, 2023 $ 0.00105
+0.54%
$ 20.97 million $ 924,504
Jun 21, 2023 $ 0.00104
+3.78%
$ 20.86 million $ 771,921
Jun 20, 2023 $ 0.00101
+1.18%
$ 20.1 million $ 773,305
Jun 19, 2023 $ 0.000993
+0.34%
$ 19.87 million $ 557,658
Jun 18, 2023 $ 0.00099
-3.16%
$ 19.8 million $ 606,996
Jun 17, 2023 $ 0.00102
+0.72%
$ 20.45 million $ 495,255
Jun 16, 2023 $ 0.00102
+1.43%
$ 20.3 million $ 597,546
Jun 15, 2023 $ 0.001
+2.04%
$ 20.01 million $ 947,340
Jun 14, 2023 $ 0.000981
-2.49%
$ 19.61 million $ 637,380
Jun 13, 2023 $ 0.00101
+3.07%
$ 20.11 million $ 2.11 million
Jun 12, 2023 $ 0.000976
-0.66%
$ 19.51 million $ 619,687
Jun 11, 2023 $ 0.000982
-0.34%
$ 19.64 million $ 821,234
Jun 10, 2023 $ 0.000986
-4.09%
$ 19.71 million $ 1.24 million
Jun 9, 2023 $ 0.00103
+1.71%
$ 20.55 million $ 3.39 million
Jun 8, 2023 $ 0.00101
+0.79%
$ 20.21 million $ 1.48 million
Jun 7, 2023 $ 0.001
+0.54%
$ 20.05 million $ 3.39 million
Jun 6, 2023 $ 0.000997
+0.40%
$ 19.94 million $ 1.04 million
Jun 5, 2023 $ 0.000993
-1.98%
$ 19.86 million $ 1.29 million
Jun 4, 2023 $ 0.00101
-1.41%
$ 20.26 million $ 644,766
Jun 3, 2023 $ 0.00103
+0.87%
$ 20.55 million $ 545,858
Jun 2, 2023 $ 0.00102
+1.29%
$ 20.37 million $ 534,375
Jun 1, 2023 $ 0.00101
-0.44%
$ 20.12 million $ 898,913
May 31, 2023 $ 0.00101
-2.26%
$ 20.2 million $ 575,497
May 30, 2023 $ 0.00103
+0.78%
$ 20.67 million $ 765,397
May 29, 2023 $ 0.00103
-3.00%
$ 20.51 million $ 797,550
May 28, 2023 $ 0.00106
-1.65%
$ 21.15 million $ 598,208
May 27, 2023 $ 0.00108
+1.67%
$ 21.5 million $ 594,158
May 26, 2023 $ 0.00106
+3.06%
$ 21.15 million $ 811,058
May 25, 2023 $ 0.00103
+1.62%
$ 20.52 million $ 589,045
May 24, 2023 $ 0.00101
-1.31%
$ 20.19 million $ 887,174
May 23, 2023 $ 0.00102
-3.41%
$ 20.46 million $ 739,034
May 22, 2023 $ 0.00106
+3.05%
$ 21.18 million $ 1.05 million
May 21, 2023 $ 0.00103
-4.31%
$ 20.55 million $ 1.01 million
May 20, 2023 $ 0.00107
+0.67%
$ 21.48 million $ 572,805
May 19, 2023 $ 0.00107
-0.57%
$ 21.34 million $ 685,183
May 18, 2023 $ 0.00107
-2.42%
$ 21.45 million $ 750,533
May 17, 2023 $ 0.0011
-1.18%
$ 21.98 million $ 833,131
May 16, 2023 $ 0.00111
-3.39%
$ 22.25 million $ 2.24 million
May 15, 2023 $ 0.00115
-6.22%
$ 23.03 million $ 3.3 million
May 14, 2023 $ 0.00123
+9.75%
$ 24.55 million $ 3.19 million
May 13, 2023 $ 0.00112
+10.15%
$ 22.37 million $ 1.69 million