Proton Historical Data

XPR Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00102
+1.79%
$ 20.31 million $ 1.54 million
May 11, 2023 $ 0.000998
-3.89%
$ 19.95 million $ 1.18 million
May 10, 2023 $ 0.00104
+2.19%
$ 20.76 million $ 1.22 million
May 9, 2023 $ 0.00102
+0.71%
$ 20.32 million $ 965,120
May 8, 2023 $ 0.00101
-12.74%
$ 20.17 million $ 1.96 million
May 7, 2023 $ 0.00116
+1.04%
$ 23.12 million $ 2.37 million
May 6, 2023 $ 0.00114
-2.75%
$ 22.88 million $ 1.36 million
May 5, 2023 $ 0.00118
-1.38%
$ 23.53 million $ 1.2 million
May 4, 2023 $ 0.00119
-3.71%
$ 23.86 million $ 781,514
May 3, 2023 $ 0.00124
+1.74%
$ 24.78 million $ 802,992
May 2, 2023 $ 0.00122
+0.55%
$ 24.36 million $ 769,355
May 1, 2023 $ 0.00121
-2.32%
$ 24.22 million $ 847,584
Apr 30, 2023 $ 0.00124
-1.01%
$ 24.8 million $ 1.31 million
Apr 29, 2023 $ 0.00125
+0.90%
$ 25.05 million $ 714,968
Apr 28, 2023 $ 0.00124
-1.01%
$ 24.83 million $ 764,617
Apr 27, 2023 $ 0.00125
-0.62%
$ 25.08 million $ 950,181
Apr 26, 2023 $ 0.00126
-0.17%
$ 25.24 million $ 1.55 million
Apr 25, 2023 $ 0.00126
+0.52%
$ 25.28 million $ 1.25 million
Apr 24, 2023 $ 0.00126
-4.58%
$ 25.15 million $ 2.25 million
Apr 23, 2023 $ 0.00132
-0.66%
$ 26.36 million $ 1.76 million
Apr 22, 2023 $ 0.00133
+2.66%
$ 26.53 million $ 1.41 million
Apr 21, 2023 $ 0.00129
-6.82%
$ 25.84 million $ 2.6 million
Apr 20, 2023 $ 0.00139
-1.56%
$ 27.74 million $ 1.56 million
Apr 19, 2023 $ 0.00141
-9.05%
$ 28.18 million $ 2.2 million
Apr 18, 2023 $ 0.00155
+6.81%
$ 30.98 million $ 1.9 million
Apr 17, 2023 $ 0.00145
-0.65%
$ 29.01 million $ 1.29 million
Apr 16, 2023 $ 0.00146
+1.71%
$ 29.19 million $ 1.21 million
Apr 15, 2023 $ 0.00144
-0.92%
$ 28.7 million $ 1.17 million
Apr 14, 2023 $ 0.00145
+3.75%
$ 28.97 million $ 1.94 million
Apr 13, 2023 $ 0.0014
+0.29%
$ 27.92 million $ 1.07 million
Apr 12, 2023 $ 0.00139
-1.82%
$ 27.84 million $ 1.18 million
Apr 11, 2023 $ 0.00142
+0.16%
$ 28.36 million $ 1.3 million
Apr 10, 2023 $ 0.00141
-0.50%
$ 28.26 million $ 1.2 million
Apr 9, 2023 $ 0.00142
+0.89%
$ 28.41 million $ 1.91 million
Apr 8, 2023 $ 0.00141
-0.80%
$ 28.15 million $ 1.02 million
Apr 7, 2023 $ 0.00142
+1.55%
$ 28.38 million $ 1.18 million
Apr 6, 2023 $ 0.0014
-2.56%
$ 27.95 million $ 1.05 million
Apr 5, 2023 $ 0.00143
+1.82%
$ 28.68 million $ 1.12 million
Apr 4, 2023 $ 0.00141
-1.42%
$ 28.17 million $ 1.03 million
Apr 3, 2023 $ 0.00143
-1.40%
$ 28.57 million $ 1.18 million
Apr 2, 2023 $ 0.00145
-3.43%
$ 28.98 million $ 1.02 million
Apr 1, 2023 $ 0.0015
+1.22%
$ 30.01 million $ 1.12 million
Mar 31, 2023 $ 0.00148
+3.32%
$ 29.64 million $ 1.31 million
Mar 30, 2023 $ 0.00143
-0.54%
$ 28.69 million $ 1.26 million
Mar 29, 2023 $ 0.00144
+0.37%
$ 28.85 million $ 1.81 million
Mar 28, 2023 $ 0.00144
+2.81%
$ 28.74 million $ 1.04 million
Mar 27, 2023 $ 0.0014
-3.48%
$ 27.96 million $ 1.97 million
Mar 26, 2023 $ 0.00145
-0.72%
$ 28.96 million $ 872,671
Mar 25, 2023 $ 0.00146
-1.80%
$ 29.17 million $ 1.76 million
Mar 24, 2023 $ 0.00149
+1.42%
$ 29.71 million $ 1.15 million