Proton Historical Data

XPR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00286
+2.36%
$ 28.56 million $ 1.06 million
Jul 15, 2022 $ 0.00279
+1.49%
$ 27.9 million $ 1.46 million
Jul 14, 2022 $ 0.00275
+0.03%
$ 27.49 million $ 1.47 million
Jul 13, 2022 $ 0.00275
+4.78%
$ 27.48 million $ 3.75 million
Jul 12, 2022 $ 0.00262
-1.59%
$ 26.22 million $ 3.6 million
Jul 11, 2022 $ 0.00266
-6.00%
$ 26.65 million $ 2.94 million
Jul 10, 2022 $ 0.00283
-2.45%
$ 28.35 million $ 4.9 million
Jul 9, 2022 $ 0.00291
+6.27%
$ 29.06 million $ 3.7 million
Jul 8, 2022 $ 0.00273
+0.55%
$ 27.35 million $ 3.85 million
Jul 7, 2022 $ 0.00272
-0.06%
$ 27.2 million $ 1.68 million
Jul 6, 2022 $ 0.00272
+4.99%
$ 27.21 million $ 1.98 million
Jul 5, 2022 $ 0.00259
-2.21%
$ 25.92 million $ 3.09 million
Jul 4, 2022 $ 0.00265
+0.28%
$ 26.5 million $ 2.29 million
Jul 3, 2022 $ 0.00264
-0.65%
$ 26.43 million $ 2.95 million
Jul 2, 2022 $ 0.00266
+3.59%
$ 26.6 million $ 1.22 million
Jul 1, 2022 $ 0.00257
-6.26%
$ 25.68 million $ 1.41 million
Jun 30, 2022 $ 0.00274
-0.63%
$ 27.39 million $ 2.22 million
Jun 29, 2022 $ 0.00276
-4.91%
$ 27.57 million $ 2.44 million
Jun 28, 2022 $ 0.0029
-5.70%
$ 28.99 million $ 2.33 million
Jun 27, 2022 $ 0.00307
+9.20%
$ 30.74 million $ 2.26 million
Jun 26, 2022 $ 0.00282
-0.79%
$ 28.15 million $ 1.64 million
Jun 25, 2022 $ 0.00284
+1.67%
$ 28.38 million $ 962,642
Jun 24, 2022 $ 0.00279
+6.23%
$ 27.91 million $ 2.7 million
Jun 23, 2022 $ 0.00263
+3.81%
$ 26.28 million $ 1.22 million
Jun 22, 2022 $ 0.00253
-5.95%
$ 25.31 million $ 4.84 million
Jun 21, 2022 $ 0.00269
+0.86%
$ 26.91 million $ 2.58 million
Jun 20, 2022 $ 0.00267
-0.73%
$ 26.69 million $ 4.54 million
Jun 19, 2022 $ 0.00269
+2.88%
$ 26.88 million $ 1.99 million
Jun 18, 2022 $ 0.00261
-5.01%
$ 26.13 million $ 3.62 million
Jun 17, 2022 $ 0.00275
-1.81%
$ 27.51 million $ 2.25 million
Jun 16, 2022 $ 0.0028
-8.08%
$ 28.01 million $ 4.01 million
Jun 15, 2022 $ 0.00305
+5.53%
$ 30.48 million $ 6.18 million
Jun 14, 2022 $ 0.00289
+1.35%
$ 28.87 million $ 3.49 million
Jun 13, 2022 $ 0.00285
-10.88%
$ 28.48 million $ 5.48 million
Jun 12, 2022 $ 0.0032
-11.61%
$ 31.96 million $ 1.33 million
Jun 11, 2022 $ 0.00362
-11.35%
$ 36.16 million $ 2.58 million
Jun 10, 2022 $ 0.00408
-3.22%
$ 40.79 million $ 3.54 million
Jun 9, 2022 $ 0.00421
-2.09%
$ 42.15 million $ 3.65 million
Jun 8, 2022 $ 0.0043
+0.28%
$ 43.05 million $ 2.44 million
Jun 7, 2022 $ 0.00429
-0.42%
$ 42.93 million $ 2.22 million
Jun 6, 2022 $ 0.00431
+2.38%
$ 43.11 million $ 4.58 million
Jun 5, 2022 $ 0.00421
-5.64%
$ 42.1 million $ 3.59 million
Jun 4, 2022 $ 0.00446
+7.51%
$ 44.62 million $ 5.39 million
Jun 3, 2022 $ 0.00415
-0.24%
$ 41.5 million $ 4.82 million
Jun 2, 2022 $ 0.00416
+1.75%
$ 41.6 million $ 3.98 million
Jun 1, 2022 $ 0.00409
-8.50%
$ 40.88 million $ 4.31 million
May 31, 2022 $ 0.00447
+2.87%
$ 44.68 million $ 6.58 million
May 30, 2022 $ 0.00434
+2.90%
$ 43.43 million $ 7.16 million
May 29, 2022 $ 0.00422
+4.97%
$ 42.21 million $ 4.64 million
May 28, 2022 $ 0.00402
-1.29%
$ 40.21 million $ 4.11 million