Proton Historical Data

XPR Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00407
+0.14%
$ 40.73 million $ 4.64 million
May 26, 2022 $ 0.00407
-6.39%
$ 40.67 million $ 4.64 million
May 25, 2022 $ 0.00435
-4.68%
$ 43.45 million $ 3.18 million
May 24, 2022 $ 0.00456
-3.80%
$ 45.59 million $ 1.4 million
May 23, 2022 $ 0.00474
-2.15%
$ 47.39 million $ 4.21 million
May 22, 2022 $ 0.00484
-2.18%
$ 48.43 million $ 1.66 million
May 21, 2022 $ 0.00495
+4.97%
$ 49.51 million $ 2.14 million
May 20, 2022 $ 0.00472
-1.41%
$ 47.16 million $ 3.14 million
May 19, 2022 $ 0.00478
+3.05%
$ 47.84 million $ 1.82 million
May 18, 2022 $ 0.00464
-9.39%
$ 46.42 million $ 4.04 million
May 17, 2022 $ 0.00512
-2.83%
$ 51.24 million $ 2.12 million
May 16, 2022 $ 0.00527
-7.61%
$ 52.73 million $ 1.37 million
May 15, 2022 $ 0.00571
+21.06%
$ 57.07 million $ 3.29 million
May 14, 2022 $ 0.00471
+9.43%
$ 47.14 million $ 2.97 million
May 13, 2022 $ 0.00431
+17.49%
$ 43.07 million $ 4.41 million
May 12, 2022 $ 0.00367
-20.48%
$ 36.66 million $ 2.88 million
May 11, 2022 $ 0.00461
-23.53%
$ 46.11 million $ 2.69 million
May 10, 2022 $ 0.00603
-7.74%
$ 60.3 million $ 3.87 million
May 9, 2022 $ 0.00654
-16.81%
$ 65.36 million $ 6.51 million
May 8, 2022 $ 0.00786
+0.66%
$ 78.56 million $ 5.71 million
May 7, 2022 $ 0.0078
-7.87%
$ 78.04 million $ 1.04 million
May 6, 2022 $ 0.00847
+2.18%
$ 84.71 million $ 2.28 million
May 5, 2022 $ 0.00829
-11.41%
$ 82.91 million $ 5.59 million
May 4, 2022 $ 0.00936
+9.67%
$ 93.59 million $ 4.1 million
May 3, 2022 $ 0.00853
+3.62%
$ 85.29 million $ 3.39 million
May 2, 2022 $ 0.00823
+0.70%
$ 82.31 million $ 3.56 million
May 1, 2022 $ 0.00817
-2.28%
$ 81.74 million $ 1.26 million
Apr 30, 2022 $ 0.00836
+0.71%
$ 83.64 million $ 6.68 million
Apr 29, 2022 $ 0.00831
+1.41%
$ 83.05 million $ 1.96 million
Apr 28, 2022 $ 0.00819
-5.04%
$ 81.9 million $ 1.75 million
Apr 27, 2022 $ 0.00862
+0.90%
$ 86.25 million $ 1.49 million
Apr 26, 2022 $ 0.00855
-11.15%
$ 85.48 million $ 9.67 million
Apr 25, 2022 $ 0.00962
-2.72%
$ 96.2 million $ 11.53 million
Apr 24, 2022 $ 0.00989
-2.64%
$ 98.89 million $ 2.98 million
Apr 23, 2022 $ 0.0102
+0.48%
$ 101.58 million $ 2.01 million
Apr 22, 2022 $ 0.0101
-2.39%
$ 101.09 million $ 4.84 million
Apr 21, 2022 $ 0.0104
-4.21%
$ 103.57 million $ 8.56 million
Apr 20, 2022 $ 0.0108
-1.63%
$ 108.11 million $ 7.57 million
Apr 19, 2022 $ 0.011
-0.22%
$ 109.91 million $ 7.82 million
Apr 18, 2022 $ 0.011
+5.27%
$ 110.15 million $ 9.18 million
Apr 17, 2022 $ 0.0105
-1.11%
$ 104.64 million $ 7.16 million
Apr 16, 2022 $ 0.0106
+1.10%
$ 105.81 million $ 5.71 million
Apr 15, 2022 $ 0.0105
-2.01%
$ 104.66 million $ 6.45 million
Apr 14, 2022 $ 0.0107
-2.98%
$ 106.8 million $ 6.81 million
Apr 13, 2022 $ 0.011
-1.60%
$ 110.08 million $ 8.49 million
Apr 12, 2022 $ 0.0112
+4.58%
$ 111.87 million $ 8.33 million
Apr 11, 2022 $ 0.0107
-9.45%
$ 106.97 million $ 7.89 million
Apr 10, 2022 $ 0.0118
-1.09%
$ 118.13 million $ 11.15 million
Apr 9, 2022 $ 0.0119
+1.96%
$ 119.43 million $ 7.08 million
Apr 8, 2022 $ 0.0117
-8.96%
$ 117.13 million $ 12 million