Proton Historical Data

XPR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0129
-1.47%
$ 128.65 million $ 11.95 million
Apr 6, 2022 $ 0.0131
-7.76%
$ 130.57 million $ 15.9 million
Apr 5, 2022 $ 0.0142
-3.49%
$ 141.56 million $ 12.96 million
Apr 4, 2022 $ 0.0147
-1.87%
$ 146.67 million $ 14.12 million
Apr 3, 2022 $ 0.0149
+3.25%
$ 149.46 million $ 14.6 million
Apr 2, 2022 $ 0.0145
+3.29%
$ 144.75 million $ 20.14 million
Apr 1, 2022 $ 0.014
+2.96%
$ 140.13 million $ 15.44 million
Mar 31, 2022 $ 0.0136
-1.42%
$ 136.1 million $ 7.78 million
Mar 30, 2022 $ 0.0138
+0.46%
$ 138.06 million $ 1.18 million
Mar 29, 2022 $ 0.0137
-1.93%
$ 137.42 million $ 1.96 million
Mar 28, 2022 $ 0.014
-1.15%
$ 140.14 million $ 3.37 million
Mar 27, 2022 $ 0.0142
+4.62%
$ 141.77 million $ 2.71 million
Mar 26, 2022 $ 0.0136
+10.94%
$ 135.5 million $ 6.32 million
Mar 25, 2022 $ 0.0122
-1.27%
$ 122.13 million $ 4.58 million
Mar 24, 2022 $ 0.0124
+4.71%
$ 123.71 million $ 7 million
Mar 23, 2022 $ 0.0118
+0.08%
$ 118.14 million $ 4.75 million
Mar 22, 2022 $ 0.0118
+0.29%
$ 118.05 million $ 3.1 million
Mar 21, 2022 $ 0.0118
+0.62%
$ 117.71 million $ 2.07 million
Mar 20, 2022 $ 0.0117
-3.41%
$ 117.15 million $ 6.21 million
Mar 19, 2022 $ 0.0121
+5.38%
$ 121.2 million $ 7.05 million
Mar 18, 2022 $ 0.0115
+4.20%
$ 114.88 million $ 12.05 million
Mar 17, 2022 $ 0.011
-1.21%
$ 110.26 million $ 7.41 million
Mar 16, 2022 $ 0.0112
+0.66%
$ 111.58 million $ 6.51 million
Mar 15, 2022 $ 0.0111
-2.83%
$ 111.08 million $ 3.72 million
Mar 14, 2022 $ 0.0114
+2.05%
$ 114.39 million $ 4.58 million
Mar 13, 2022 $ 0.0112
-1.97%
$ 112.21 million $ 3.66 million
Mar 12, 2022 $ 0.0115
-0.93%
$ 114.63 million $ 3.56 million
Mar 11, 2022 $ 0.0116
-4.23%
$ 115.8 million $ 5.74 million
Mar 10, 2022 $ 0.0121
-2.43%
$ 121.18 million $ 7.26 million
Mar 9, 2022 $ 0.0124
+4.73%
$ 124.26 million $ 8.35 million
Mar 8, 2022 $ 0.0119
-0.19%
$ 118.55 million $ 4.99 million
Mar 7, 2022 $ 0.0119
+4.65%
$ 119.32 million $ 8.48 million
Mar 6, 2022 $ 0.0114
-3.57%
$ 114.06 million $ 5.09 million
Mar 5, 2022 $ 0.0118
+6.74%
$ 118.27 million $ 4.48 million
Mar 4, 2022 $ 0.0111
-7.25%
$ 110.81 million $ 4.41 million
Mar 3, 2022 $ 0.0119
-3.71%
$ 119.37 million $ 10.97 million
Mar 2, 2022 $ 0.0124
+7.81%
$ 124.24 million $ 7.65 million
Mar 1, 2022 $ 0.0115
+4.92%
$ 115.3 million $ 6.81 million
Feb 28, 2022 $ 0.0109
+13.12%
$ 109.3 million $ 5.56 million
Feb 27, 2022 $ 0.00966
-3.05%
$ 96.62 million $ 3.98 million
Feb 26, 2022 $ 0.00997
-1.69%
$ 99.69 million $ 4.25 million
Feb 25, 2022 $ 0.0101
+3.43%
$ 101.17 million $ 3.63 million
Feb 24, 2022 $ 0.00978
-2.86%
$ 97.81 million $ 5.48 million
Feb 23, 2022 $ 0.0101
-3.19%
$ 100.7 million $ 4.74 million
Feb 22, 2022 $ 0.0104
+3.70%
$ 104.01 million $ 3.9 million
Feb 21, 2022 $ 0.01
-7.21%
$ 100.3 million $ 5.47 million
Feb 20, 2022 $ 0.0108
-9.13%
$ 108.09 million $ 3.96 million
Feb 19, 2022 $ 0.0119
-1.28%
$ 118.95 million $ 4.91 million
Feb 18, 2022 $ 0.012
+2.16%
$ 120.5 million $ 4.41 million
Feb 17, 2022 $ 0.0118
-12.20%
$ 117.95 million $ 4.93 million