Proton Historical Data

XPR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0134
-1.42%
$ 134.34 million $ 5.25 million
Feb 15, 2022 $ 0.0136
+11.53%
$ 136.28 million $ 17.86 million
Feb 14, 2022 $ 0.0122
+2.09%
$ 122.19 million $ 9.03 million
Feb 13, 2022 $ 0.012
-5.98%
$ 119.7 million $ 1.56 million
Feb 12, 2022 $ 0.0127
+2.29%
$ 127.3 million $ 2.86 million
Feb 11, 2022 $ 0.0124
-6.98%
$ 124.45 million $ 3.03 million
Feb 10, 2022 $ 0.0134
-11.39%
$ 133.79 million $ 6.13 million
Feb 9, 2022 $ 0.0151
-1.78%
$ 151 million $ 4.47 million
Feb 8, 2022 $ 0.0154
-2.64%
$ 153.73 million $ 6.42 million
Feb 7, 2022 $ 0.0158
+26.05%
$ 157.89 million $ 30.98 million
Feb 6, 2022 $ 0.0125
+12.63%
$ 125.26 million $ 3.01 million
Feb 5, 2022 $ 0.0111
+5.22%
$ 111.21 million $ 1.86 million
Feb 4, 2022 $ 0.0106
+13.54%
$ 105.69 million $ 4.08 million
Feb 3, 2022 $ 0.00931
-2.30%
$ 93.09 million $ 2.95 million
Feb 2, 2022 $ 0.00952
-0.51%
$ 95.2 million $ 1.86 million
Feb 1, 2022 $ 0.00957
-3.65%
$ 95.69 million $ 3.37 million
Jan 31, 2022 $ 0.00991
+1.93%
$ 99.12 million $ 1.85 million
Jan 30, 2022 $ 0.00972
-6.41%
$ 97.24 million $ 1.84 million
Jan 29, 2022 $ 0.0104
-0.86%
$ 103.91 million $ 1.38 million
Jan 28, 2022 $ 0.0105
+0.82%
$ 104.81 million $ 1.67 million
Jan 27, 2022 $ 0.0104
+0.10%
$ 103.96 million $ 1.97 million
Jan 26, 2022 $ 0.0104
-0.34%
$ 103.85 million $ 2.63 million
Jan 25, 2022 $ 0.0104
+1.66%
$ 104.21 million $ 2.41 million
Jan 24, 2022 $ 0.0103
-0.57%
$ 102.51 million $ 3.46 million
Jan 23, 2022 $ 0.0103
+3.28%
$ 103.1 million $ 2.77 million
Jan 22, 2022 $ 0.00998
-10.02%
$ 99.83 million $ 4.88 million
Jan 21, 2022 $ 0.0111
-9.93%
$ 110.94 million $ 5.25 million
Jan 20, 2022 $ 0.0123
-11.85%
$ 123.17 million $ 5.77 million
Jan 19, 2022 $ 0.014
-2.27%
$ 139.73 million $ 2.49 million
Jan 18, 2022 $ 0.0143
-1.58%
$ 142.97 million $ 2.85 million
Jan 17, 2022 $ 0.0145
-3.57%
$ 145.27 million $ 2.45 million
Jan 16, 2022 $ 0.0151
+0.08%
$ 150.64 million $ 2.04 million
Jan 15, 2022 $ 0.0151
+0.30%
$ 150.53 million $ 1.96 million
Jan 14, 2022 $ 0.015
+1.09%
$ 150.08 million $ 2.79 million
Jan 13, 2022 $ 0.0148
-3.85%
$ 148.47 million $ 2.87 million
Jan 12, 2022 $ 0.0154
+4.63%
$ 154.41 million $ 4.05 million
Jan 11, 2022 $ 0.0148
+5.03%
$ 147.58 million $ 2.91 million
Jan 10, 2022 $ 0.0141
-8.97%
$ 140.51 million $ 3.67 million
Jan 9, 2022 $ 0.0154
+3.00%
$ 154.36 million $ 3.3 million
Jan 8, 2022 $ 0.015
-4.10%
$ 149.87 million $ 3.24 million
Jan 7, 2022 $ 0.0156
-8.70%
$ 156.28 million $ 3.6 million
Jan 6, 2022 $ 0.0171
-3.47%
$ 171.17 million $ 3.79 million
Jan 5, 2022 $ 0.0177
-9.19%
$ 177.34 million $ 8.19 million
Jan 4, 2022 $ 0.0195
+12.46%
$ 195.29 million $ 7.65 million
Jan 3, 2022 $ 0.0174
+4.46%
$ 173.65 million $ 8.96 million
Jan 2, 2022 $ 0.0166
+0.52%
$ 166.23 million $ 3.51 million
Jan 1, 2022 $ 0.0165
+4.49%
$ 165.37 million $ 2.83 million
Dec 31, 2021 $ 0.0158
-4.09%
$ 158.26 million $ 3.77 million
Dec 30, 2021 $ 0.0165
+5.66%
$ 165.01 million $ 2.96 million
Dec 29, 2021 $ 0.0156
-5.71%
$ 156.17 million $ 1.97 million