Proton Historical Data

XPR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00583
+2.68%
$ 116.54 million $ 3.53 million
Sep 6, 2025 $ 0.00568
+0.64%
$ 113.51 million $ 2.3 million
Sep 5, 2025 $ 0.00564
-0.24%
$ 112.78 million $ 2.57 million
Sep 4, 2025 $ 0.00565
-3.38%
$ 113.05 million $ 2.67 million
Sep 3, 2025 $ 0.00587
+5.01%
$ 116.98 million $ 4.42 million
Sep 2, 2025 $ 0.0056
+5.26%
$ 111.76 million $ 3.45 million
Sep 1, 2025 $ 0.00532
-10.92%
$ 106.35 million $ 4.38 million
Aug 31, 2025 $ 0.00601
+0.55%
$ 119.41 million $ 3.8 million
Aug 30, 2025 $ 0.00596
+0.00%
$ 119.49 million $ 3.23 million
Aug 29, 2025 $ 0.00596
-3.16%
$ 119.23 million $ 4.38 million
Aug 28, 2025 $ 0.00616
+3.63%
$ 123.13 million $ 3.9 million
Aug 27, 2025 $ 0.00598
-4.08%
$ 118.81 million $ 3.14 million
Aug 26, 2025 $ 0.00624
+3.37%
$ 124.81 million $ 5.06 million
Aug 25, 2025 $ 0.00604
-7.08%
$ 120.82 million $ 5.43 million
Aug 24, 2025 $ 0.00644
+4.81%
$ 130.08 million $ 19.19 million
Aug 23, 2025 $ 0.00612
-5.84%
$ 122.88 million $ 3.59 million
Aug 22, 2025 $ 0.00651
+5.94%
$ 130.02 million $ 4.21 million
Aug 21, 2025 $ 0.00615
+0.64%
$ 122.86 million $ 3.33 million
Aug 20, 2025 $ 0.00613
+5.81%
$ 122.16 million $ 3.42 million
Aug 19, 2025 $ 0.00585
-6.80%
$ 115.84 million $ 4.38 million
Aug 18, 2025 $ 0.00628
-2.07%
$ 125.56 million $ 4.77 million
Aug 17, 2025 $ 0.00641
-4.84%
$ 127.87 million $ 5.27 million
Aug 16, 2025 $ 0.00674
+11.78%
$ 134.74 million $ 7.17 million
Aug 15, 2025 $ 0.00603
-6.53%
$ 120.54 million $ 7.11 million
Aug 14, 2025 $ 0.00645
-4.76%
$ 129.02 million $ 6.76 million
Aug 13, 2025 $ 0.00677
-1.06%
$ 135.44 million $ 5.62 million
Aug 12, 2025 $ 0.00684
-7.30%
$ 136.88 million $ 8.35 million
Aug 11, 2025 $ 0.00738
+0.89%
$ 147.66 million $ 9.25 million
Aug 10, 2025 $ 0.00732
-0.37%
$ 146.36 million $ 26.81 million
Aug 9, 2025 $ 0.00735
+9.64%
$ 146.84 million $ 10.54 million
Aug 8, 2025 $ 0.0067
+6.87%
$ 133.92 million $ 11.93 million
Aug 7, 2025 $ 0.00627
-8.66%
$ 125.35 million $ 18.8 million
Aug 6, 2025 $ 0.00655
+24.78%
$ 137.23 million $ 18.99 million
Aug 5, 2025 $ 0.00525
+0.66%
$ 104.91 million $ 3.35 million
Aug 4, 2025 $ 0.00519
+3.22%
$ 104.24 million $ 1.99 million
Aug 3, 2025 $ 0.00499
+3.51%
$ 100.59 million $ 1.94 million
Aug 2, 2025 $ 0.00487
+1.93%
$ 96.36 million $ 5.38 million
Aug 1, 2025 $ 0.00478
-4.61%
$ 95.54 million $ 2.38 million
Jul 31, 2025 $ 0.00501
+1.88%
$ 100.27 million $ 2.3 million
Jul 30, 2025 $ 0.00492
-2.35%
$ 98.41 million $ 2.66 million
Jul 29, 2025 $ 0.00504
+4.16%
$ 100.78 million $ 5.33 million
Jul 28, 2025 $ 0.00484
-2.23%
$ 96.75 million $ 6.22 million
Jul 27, 2025 $ 0.00495
+3.79%
$ 98.96 million $ 13.62 million
Jul 26, 2025 $ 0.00477
+0.77%
$ 95.35 million $ 2.43 million
Jul 25, 2025 $ 0.00473
-0.11%
$ 94.62 million $ 2.13 million
Jul 24, 2025 $ 0.00474
-1.16%
$ 94.73 million $ 2.84 million
Jul 23, 2025 $ 0.00479
-4.33%
$ 95.84 million $ 4.9 million
Jul 22, 2025 $ 0.00501
+2.52%
$ 100.18 million $ 5.02 million
Jul 21, 2025 $ 0.00489
-3.08%
$ 97.7 million $ 3.59 million
Jul 20, 2025 $ 0.00504
+0.88%
$ 100.81 million $ 4.37 million