Proton Historical Data

XPR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.005
+2.94%
$ 99.98 million $ 14.89 million
Jul 18, 2025 $ 0.00486
-4.46%
$ 97.12 million $ 4.94 million
Jul 17, 2025 $ 0.00508
-1.87%
$ 101.66 million $ 7.94 million
Jul 16, 2025 $ 0.00518
+10.39%
$ 103.59 million $ 6.95 million
Jul 15, 2025 $ 0.00469
+3.15%
$ 93.84 million $ 27.94 million
Jul 14, 2025 $ 0.00455
+7.03%
$ 90.97 million $ 11.26 million
Jul 13, 2025 $ 0.00425
-1.09%
$ 84.99 million $ 6.28 million
Jul 12, 2025 $ 0.0043
-7.38%
$ 85.94 million $ 44.33 million
Jul 11, 2025 $ 0.00464
+31.94%
$ 92.79 million $ 25.24 million
Jul 10, 2025 $ 0.00337
+2.39%
$ 67.6 million $ 1.84 million
Jul 9, 2025 $ 0.00329
+2.33%
$ 65.82 million $ 1.84 million
Jul 8, 2025 $ 0.00322
+4.36%
$ 64.32 million $ 1.06 million
Jul 7, 2025 $ 0.00308
-1.99%
$ 61.64 million $ 985,348
Jul 6, 2025 $ 0.00314
-0.37%
$ 62.89 million $ 1.12 million
Jul 5, 2025 $ 0.00317
+1.94%
$ 63.12 million $ 1.12 million
Jul 4, 2025 $ 0.00311
-0.83%
$ 62.13 million $ 1.29 million
Jul 3, 2025 $ 0.00313
+4.07%
$ 62.67 million $ 2.23 million
Jul 2, 2025 $ 0.00301
+5.52%
$ 60.28 million $ 1.65 million
Jul 1, 2025 $ 0.00286
-5.02%
$ 57.13 million $ 1.42 million
Jun 30, 2025 $ 0.00301
-1.63%
$ 60.12 million $ 1.29 million
Jun 29, 2025 $ 0.00306
+5.93%
$ 61.13 million $ 1.96 million
Jun 28, 2025 $ 0.00289
-0.22%
$ 57.71 million $ 1.49 million
Jun 27, 2025 $ 0.00289
-2.33%
$ 57.82 million $ 1.37 million
Jun 26, 2025 $ 0.00296
-2.49%
$ 59.2 million $ 1.51 million
Jun 25, 2025 $ 0.00304
+1.63%
$ 60.71 million $ 2.55 million
Jun 24, 2025 $ 0.00299
-5.87%
$ 59.74 million $ 3.99 million
Jun 23, 2025 $ 0.00318
+15.19%
$ 63.57 million $ 35.58 million
Jun 22, 2025 $ 0.00276
-4.38%
$ 55.21 million $ 4.47 million
Jun 21, 2025 $ 0.00289
-1.14%
$ 57.74 million $ 2.27 million
Jun 20, 2025 $ 0.00292
-2.11%
$ 58.4 million $ 2.93 million
Jun 19, 2025 $ 0.00298
-1.74%
$ 59.66 million $ 1.07 million
Jun 18, 2025 $ 0.00304
-5.95%
$ 60.72 million $ 2.82 million
Jun 17, 2025 $ 0.00323
-2.40%
$ 64.56 million $ 3.92 million
Jun 16, 2025 $ 0.00331
-1.40%
$ 66.16 million $ 1.56 million
Jun 15, 2025 $ 0.00336
-0.09%
$ 67.11 million $ 1.56 million
Jun 14, 2025 $ 0.00336
+0.81%
$ 67.17 million $ 5.6 million
Jun 13, 2025 $ 0.00333
-4.55%
$ 66.63 million $ 2.64 million
Jun 12, 2025 $ 0.00349
+1.66%
$ 69.81 million $ 4.95 million
Jun 11, 2025 $ 0.00343
-4.53%
$ 68.67 million $ 1.57 million
Jun 10, 2025 $ 0.0036
+1.42%
$ 71.93 million $ 1.68 million
Jun 9, 2025 $ 0.00355
+0.89%
$ 70.92 million $ 1.68 million
Jun 8, 2025 $ 0.00351
+1.37%
$ 70.3 million $ 1.22 million
Jun 7, 2025 $ 0.00347
+1.53%
$ 69.35 million $ 1.1 million
Jun 6, 2025 $ 0.00342
-0.87%
$ 68.3 million $ 1.83 million
Jun 5, 2025 $ 0.00345
-3.28%
$ 68.9 million $ 1.64 million
Jun 4, 2025 $ 0.00356
-1.97%
$ 71.24 million $ 1.69 million
Jun 3, 2025 $ 0.00363
-0.88%
$ 72.66 million $ 1.38 million
Jun 2, 2025 $ 0.00367
-0.64%
$ 73.3 million $ 1.64 million
Jun 1, 2025 $ 0.00369
-0.96%
$ 73.78 million $ 1.25 million
May 31, 2025 $ 0.00372
+0.66%
$ 74.49 million $ 3.76 million