Prometeus Historical Data

PROM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 5.99
-0.68%
$ 113.79 million $ 3.64 million
Feb 19, 2025 $ 6.03
+1.96%
$ 114.55 million $ 3.02 million
Feb 18, 2025 $ 5.91
+0.29%
$ 112.32 million $ 3.22 million
Feb 17, 2025 $ 5.9
+0.63%
$ 112.03 million $ 3.02 million
Feb 16, 2025 $ 5.86
+2.18%
$ 111.32 million $ 3.37 million
Feb 15, 2025 $ 5.73
+1.86%
$ 108.95 million $ 3.49 million
Feb 14, 2025 $ 5.63
+2.32%
$ 106.95 million $ 3.22 million
Feb 13, 2025 $ 5.5
-0.87%
$ 104.49 million $ 2.96 million
Feb 12, 2025 $ 5.55
+5.85%
$ 105.41 million $ 83.24 million
Feb 11, 2025 $ 5.24
-8.37%
$ 99.58 million $ 4.62 million
Feb 10, 2025 $ 5.72
-1.45%
$ 108.66 million $ 6.34 million
Feb 9, 2025 $ 5.8
+9.10%
$ 110.26 million $ 12.93 million
Feb 8, 2025 $ 5.32
+7.15%
$ 101.07 million $ 9.92 million
Feb 7, 2025 $ 4.96
+9.19%
$ 94.33 million $ 13.08 million
Feb 6, 2025 $ 4.55
+0.16%
$ 86.47 million $ 11.38 million
Feb 5, 2025 $ 4.54
+5.10%
$ 86.33 million $ 6.56 million
Feb 4, 2025 $ 4.32
+0.66%
$ 82.14 million $ 12.43 million
Feb 3, 2025 $ 4.29
+1.58%
$ 81.6 million $ 8.51 million
Feb 2, 2025 $ 4.23
-8.68%
$ 80.33 million $ 5.36 million
Feb 1, 2025 $ 4.63
-7.48%
$ 87.97 million $ 3.95 million
Jan 31, 2025 $ 5
-0.41%
$ 95.07 million $ 3.76 million
Jan 30, 2025 $ 5.02
+1.47%
$ 95.47 million $ 3.26 million
Jan 29, 2025 $ 4.95
+3.62%
$ 94.08 million $ 3.95 million
Jan 28, 2025 $ 4.78
-6.51%
$ 90.79 million $ 4.03 million
Jan 27, 2025 $ 5.11
-2.43%
$ 97.1 million $ 5.88 million
Jan 26, 2025 $ 5.24
-3.13%
$ 99.53 million $ 4.22 million
Jan 25, 2025 $ 5.41
+2.54%
$ 102.74 million $ 8.32 million
Jan 24, 2025 $ 5.27
-1.62%
$ 100.19 million $ 9.5 million
Jan 23, 2025 $ 5.36
+2.72%
$ 101.84 million $ 10.62 million
Jan 22, 2025 $ 5.22
-5.56%
$ 99.14 million $ 14.18 million
Jan 21, 2025 $ 5.52
+0.58%
$ 104.97 million $ 17.57 million
Jan 20, 2025 $ 5.49
-3.66%
$ 104.34 million $ 22.65 million
Jan 19, 2025 $ 5.7
-15.43%
$ 108.3 million $ 32.49 million
Jan 18, 2025 $ 6.74
-8.17%
$ 128.04 million $ 19.16 million
Jan 17, 2025 $ 7.34
-0.32%
$ 139.46 million $ 28.22 million
Jan 16, 2025 $ 7.36
-8.04%
$ 139.9 million $ 49.21 million
Jan 15, 2025 $ 8.01
+2.23%
$ 152.11 million $ 104.84 million
Jan 14, 2025 $ 7.83
-2.10%
$ 148.75 million $ 63.58 million
Jan 13, 2025 $ 8.01
+15.43%
$ 152.26 million $ 130.15 million
Jan 12, 2025 $ 6.96
+27.98%
$ 132.26 million $ 133.6 million
Jan 11, 2025 $ 5.44
-1.51%
$ 103.32 million $ 9.06 million
Jan 10, 2025 $ 5.52
+2.39%
$ 104.9 million $ 9.41 million
Jan 9, 2025 $ 5.39
-1.30%
$ 102.45 million $ 4.59 million
Jan 8, 2025 $ 5.46
-3.74%
$ 103.8 million $ 8.81 million
Jan 7, 2025 $ 5.68
-10.75%
$ 107.85 million $ 5.71 million
Jan 6, 2025 $ 6.36
-1.65%
$ 120.87 million $ 4.31 million
Jan 5, 2025 $ 6.47
-0.39%
$ 122.92 million $ 1.72 million
Jan 4, 2025 $ 6.49
+1.36%
$ 123.4 million $ 2.45 million
Jan 3, 2025 $ 6.4
-1.59%
$ 121.69 million $ 4.68 million
Jan 2, 2025 $ 6.51
+5.82%
$ 123.76 million $ 2.33 million