Prometeus Historical Data

PROM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 4.82
-18.56%
$ 91.61 million $ 7.46 million
Apr 10, 2025 $ 5.92
-2.94%
$ 112.52 million $ 3.71 million
Apr 9, 2025 $ 6.1
+3.05%
$ 115.93 million $ 2.69 million
Apr 8, 2025 $ 5.92
-1.50%
$ 112.51 million $ 2.7 million
Apr 7, 2025 $ 6.01
+0.43%
$ 114.23 million $ 3.18 million
Apr 6, 2025 $ 5.99
-1.38%
$ 113.74 million $ 3.52 million
Apr 5, 2025 $ 6.07
+2.24%
$ 115.35 million $ 2.71 million
Apr 4, 2025 $ 5.94
-1.26%
$ 112.84 million $ 2.83 million
Apr 3, 2025 $ 6.01
+3.46%
$ 114.27 million $ 2.86 million
Apr 2, 2025 $ 5.8
-3.97%
$ 110.29 million $ 4.2 million
Apr 1, 2025 $ 6.04
+0.53%
$ 114.85 million $ 3.67 million
Mar 31, 2025 $ 6.01
+0.75%
$ 114.25 million $ 2.71 million
Mar 30, 2025 $ 5.97
+0.53%
$ 113.4 million $ 2.81 million
Mar 29, 2025 $ 5.94
-1.15%
$ 112.8 million $ 2.29 million
Mar 28, 2025 $ 6.01
-2.18%
$ 114.11 million $ 3.82 million
Mar 27, 2025 $ 6.14
+0.70%
$ 116.66 million $ 2.17 million
Mar 26, 2025 $ 6.1
-2.69%
$ 115.85 million $ 2.5 million
Mar 25, 2025 $ 6.27
+2.56%
$ 119.05 million $ 2.49 million
Mar 24, 2025 $ 6.11
-0.32%
$ 116.08 million $ 3.48 million
Mar 23, 2025 $ 6.13
-1.87%
$ 116.45 million $ 1.87 million
Mar 22, 2025 $ 6.25
+1.18%
$ 118.67 million $ 1.85 million
Mar 21, 2025 $ 6.17
-0.94%
$ 117.3 million $ 2.11 million
Mar 20, 2025 $ 6.23
-2.65%
$ 118.41 million $ 3.05 million
Mar 19, 2025 $ 6.4
+4.00%
$ 121.62 million $ 2.68 million
Mar 18, 2025 $ 6.16
+0.97%
$ 116.95 million $ 1.86 million
Mar 17, 2025 $ 6.1
-0.99%
$ 115.82 million $ 2.72 million
Mar 16, 2025 $ 6.16
-0.12%
$ 116.99 million $ 2.05 million
Mar 15, 2025 $ 6.17
-0.43%
$ 117.15 million $ 1.71 million
Mar 14, 2025 $ 6.19
+2.68%
$ 117.49 million $ 3.06 million
Mar 13, 2025 $ 6.02
+1.06%
$ 114.43 million $ 2.88 million
Mar 12, 2025 $ 5.96
-0.06%
$ 113.23 million $ 1.99 million
Mar 11, 2025 $ 5.96
+1.23%
$ 113.29 million $ 4.06 million
Mar 10, 2025 $ 5.89
-0.49%
$ 111.95 million $ 8.04 million
Mar 9, 2025 $ 5.92
-3.76%
$ 112.44 million $ 3.28 million
Mar 8, 2025 $ 6.15
+3.76%
$ 116.84 million $ 3.38 million
Mar 7, 2025 $ 5.93
-8.15%
$ 112.59 million $ 4.57 million
Mar 6, 2025 $ 6.45
-4.89%
$ 122.59 million $ 3.81 million
Mar 5, 2025 $ 6.78
+2.02%
$ 128.9 million $ 3.35 million
Mar 4, 2025 $ 6.65
+2.54%
$ 126.35 million $ 4.29 million
Mar 3, 2025 $ 6.49
-1.30%
$ 123.23 million $ 3.93 million
Mar 2, 2025 $ 6.57
+1.18%
$ 124.85 million $ 2.67 million
Mar 1, 2025 $ 6.49
+2.66%
$ 123.39 million $ 2.49 million
Feb 28, 2025 $ 6.32
-0.55%
$ 120.17 million $ 3.86 million
Feb 27, 2025 $ 6.36
-0.62%
$ 120.89 million $ 2.84 million
Feb 26, 2025 $ 6.4
-3.53%
$ 121.64 million $ 4.35 million
Feb 25, 2025 $ 6.64
+1.58%
$ 126.09 million $ 5.05 million
Feb 24, 2025 $ 6.53
-1.92%
$ 124.13 million $ 4.63 million
Feb 23, 2025 $ 6.66
+6.75%
$ 126.56 million $ 9.33 million
Feb 22, 2025 $ 6.24
+1.86%
$ 118.55 million $ 2.39 million
Feb 21, 2025 $ 6.13
+2.29%
$ 116.38 million $ 2.69 million