Prometeus Historical Data

PROM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 6.16
+0.80%
$ 116.98 million $ 2.02 million
Dec 31, 2024 $ 6.11
-0.92%
$ 116.06 million $ 1.98 million
Dec 30, 2024 $ 6.17
-3.96%
$ 117.16 million $ 4.38 million
Dec 29, 2024 $ 6.42
-2.47%
$ 122.01 million $ 4.98 million
Dec 28, 2024 $ 6.59
+6.78%
$ 125.12 million $ 2.67 million
Dec 27, 2024 $ 6.17
+3.44%
$ 117.15 million $ 2.54 million
Dec 26, 2024 $ 5.96
-3.43%
$ 113.22 million $ 4.76 million
Dec 25, 2024 $ 6.17
+0.30%
$ 117.19 million $ 8.69 million
Dec 24, 2024 $ 6.15
+4.39%
$ 116.84 million $ 3.8 million
Dec 23, 2024 $ 5.89
+7.48%
$ 111.93 million $ 3.67 million
Dec 22, 2024 $ 5.48
-2.62%
$ 104.14 million $ 5.92 million
Dec 21, 2024 $ 5.63
-0.14%
$ 106.95 million $ 2.46 million
Dec 20, 2024 $ 5.64
+2.97%
$ 107.09 million $ 3.45 million
Dec 19, 2024 $ 5.47
-5.54%
$ 104 million $ 2.88 million
Dec 18, 2024 $ 5.79
-6.81%
$ 110.05 million $ 3.86 million
Dec 17, 2024 $ 6.21
-6.10%
$ 118.03 million $ 2.19 million
Dec 16, 2024 $ 6.61
-2.49%
$ 125.66 million $ 2.26 million
Dec 15, 2024 $ 6.78
-0.05%
$ 128.86 million $ 3.21 million
Dec 14, 2024 $ 6.78
-3.77%
$ 128.88 million $ 2.8 million
Dec 13, 2024 $ 7.05
+0.79%
$ 134.01 million $ 5.81 million
Dec 12, 2024 $ 7
+4.10%
$ 132.96 million $ 3.53 million
Dec 11, 2024 $ 6.72
+9.44%
$ 127.77 million $ 3.03 million
Dec 10, 2024 $ 6.14
-4.15%
$ 116.73 million $ 5.16 million
Dec 9, 2024 $ 6.41
-17.62%
$ 121.85 million $ 6.85 million
Dec 8, 2024 $ 7.78
+7.31%
$ 147.9 million $ 6.17 million
Dec 7, 2024 $ 7.25
-0.76%
$ 137.83 million $ 3.13 million
Dec 6, 2024 $ 7.31
+2.86%
$ 138.86 million $ 3.13 million
Dec 5, 2024 $ 7.11
-3.36%
$ 134.89 million $ 4.24 million
Dec 4, 2024 $ 7.36
+1.64%
$ 139.77 million $ 6.36 million
Dec 3, 2024 $ 7.23
+8.68%
$ 137.43 million $ 6.89 million
Dec 2, 2024 $ 6.66
-0.67%
$ 126.45 million $ 5.22 million
Dec 1, 2024 $ 6.7
-0.64%
$ 127.27 million $ 3.95 million
Nov 30, 2024 $ 6.74
+3.25%
$ 128.14 million $ 4.98 million
Nov 29, 2024 $ 6.53
+2.50%
$ 124.05 million $ 3.19 million
Nov 28, 2024 $ 6.37
-1.87%
$ 121.03 million $ 3.42 million
Nov 27, 2024 $ 6.49
+11.24%
$ 123.33 million $ 6.35 million
Nov 26, 2024 $ 5.83
-7.35%
$ 110.86 million $ 23.5 million
Nov 25, 2024 $ 6.3
+6.71%
$ 119.71 million $ 11.28 million
Nov 24, 2024 $ 5.9
+1.64%
$ 112.02 million $ 8.53 million
Nov 23, 2024 $ 5.8
+2.97%
$ 110.21 million $ 8.52 million
Nov 22, 2024 $ 5.63
+1.20%
$ 107.03 million $ 4.18 million
Nov 21, 2024 $ 5.57
+3.53%
$ 105.76 million $ 3.6 million
Nov 20, 2024 $ 5.38
-3.13%
$ 102.14 million $ 4.69 million
Nov 19, 2024 $ 5.55
-2.83%
$ 105.43 million $ 7.55 million
Nov 18, 2024 $ 5.71
+5.69%
$ 108.5 million $ 14.37 million
Nov 17, 2024 $ 5.4
-2.89%
$ 102.68 million $ 5.29 million
Nov 16, 2024 $ 5.56
+5.48%
$ 105.73 million $ 5.71 million
Nov 15, 2024 $ 5.28
+2.32%
$ 100.26 million $ 4.28 million
Nov 14, 2024 $ 5.16
-2.34%
$ 97.98 million $ 5.75 million
Nov 13, 2024 $ 5.28
-3.52%
$ 100.33 million $ 8.51 million