Prometeus Historical Data

PROM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 5.47
-3.37%
$ 103.96 million $ 15.93 million
Nov 11, 2024 $ 5.66
+1.40%
$ 107.59 million $ 9.32 million
Nov 10, 2024 $ 5.58
+0.93%
$ 106.1 million $ 11.18 million
Nov 9, 2024 $ 5.54
-3.00%
$ 105.2 million $ 7.68 million
Nov 8, 2024 $ 5.71
+5.66%
$ 108.46 million $ 10.65 million
Nov 7, 2024 $ 5.4
+0.84%
$ 102.68 million $ 5.44 million
Nov 6, 2024 $ 5.36
+3.47%
$ 101.81 million $ 9.09 million
Nov 5, 2024 $ 5.18
+4.32%
$ 98.39 million $ 7.93 million
Nov 4, 2024 $ 4.96
-1.84%
$ 94.32 million $ 11.04 million
Nov 3, 2024 $ 5.06
-8.92%
$ 96.1 million $ 13.07 million
Nov 2, 2024 $ 5.55
-2.35%
$ 105.51 million $ 5.41 million
Nov 1, 2024 $ 5.69
-0.21%
$ 108.05 million $ 25.78 million
Oct 31, 2024 $ 5.7
-5.60%
$ 108.3 million $ 10.84 million
Oct 30, 2024 $ 6.04
-0.90%
$ 114.73 million $ 10.57 million
Oct 29, 2024 $ 6.09
+0.74%
$ 115.78 million $ 25.97 million
Oct 28, 2024 $ 6.05
-5.79%
$ 114.9 million $ 26.06 million
Oct 27, 2024 $ 6.42
-3.55%
$ 121.96 million $ 33.24 million
Oct 26, 2024 $ 6.66
-24.10%
$ 126.53 million $ 118.42 million
Oct 25, 2024 $ 8.78
+64.20%
$ 166.9 million $ 108.78 million
Oct 24, 2024 $ 5.35
+1.29%
$ 101.63 million $ 2.83 million
Oct 23, 2024 $ 5.28
-4.35%
$ 100.31 million $ 2.27 million
Oct 22, 2024 $ 5.52
-0.50%
$ 104.87 million $ 1.97 million
Oct 21, 2024 $ 5.55
-1.00%
$ 105.4 million $ 5.66 million
Oct 20, 2024 $ 5.6
+5.47%
$ 106.35 million $ 20.93 million
Oct 19, 2024 $ 5.31
+1.87%
$ 100.83 million $ 1.18 million
Oct 18, 2024 $ 5.21
+0.03%
$ 98.98 million $ 1.92 million
Oct 17, 2024 $ 5.21
-6.29%
$ 98.95 million $ 3 million
Oct 16, 2024 $ 5.56
+0.21%
$ 105.56 million $ 1.9 million
Oct 15, 2024 $ 5.54
-1.56%
$ 105.34 million $ 3.53 million
Oct 14, 2024 $ 5.63
+4.05%
$ 107.01 million $ 1.93 million
Oct 13, 2024 $ 5.41
-0.96%
$ 102.86 million $ 2.14 million
Oct 12, 2024 $ 5.47
-0.65%
$ 103.87 million $ 3.16 million
Oct 11, 2024 $ 5.5
+5.65%
$ 104.55 million $ 1.97 million
Oct 10, 2024 $ 5.21
-0.25%
$ 98.96 million $ 2.04 million
Oct 9, 2024 $ 5.22
-3.46%
$ 99.22 million $ 3.19 million
Oct 8, 2024 $ 5.41
+0.31%
$ 102.84 million $ 2.81 million
Oct 7, 2024 $ 5.4
+0.92%
$ 102.52 million $ 1.83 million
Oct 6, 2024 $ 5.35
+3.86%
$ 101.61 million $ 1.58 million
Oct 5, 2024 $ 5.15
-0.18%
$ 97.88 million $ 1.02 million
Oct 4, 2024 $ 5.16
+4.30%
$ 98.06 million $ 980,806
Oct 3, 2024 $ 4.95
+0.62%
$ 94.02 million $ 1.91 million
Oct 2, 2024 $ 4.92
-5.42%
$ 93.42 million $ 2.99 million
Oct 1, 2024 $ 5.2
-6.71%
$ 98.76 million $ 2.46 million
Sep 30, 2024 $ 5.57
-6.04%
$ 105.86 million $ 1.44 million
Sep 29, 2024 $ 5.93
+3.47%
$ 112.66 million $ 1.37 million
Sep 28, 2024 $ 5.73
-3.26%
$ 108.88 million $ 1.26 million
Sep 27, 2024 $ 5.92
+3.01%
$ 112.54 million $ 1.4 million
Sep 26, 2024 $ 5.75
+2.22%
$ 109.26 million $ 2.52 million
Sep 25, 2024 $ 5.63
-1.52%
$ 106.9 million $ 1.4 million
Sep 24, 2024 $ 5.71
-0.26%
$ 108.54 million $ 2.2 million