Prometeus Historical Data

PROM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 5.95
-4.41%
$ 113.12 million $ 3.18 million
Jan 16, 2024 $ 6.23
-2.24%
$ 118.33 million $ 3.18 million
Jan 15, 2024 $ 6.37
-40.15%
$ 121.04 million $ 7.82 million
Jan 14, 2024 $ 9.37
+60.41%
$ 178.02 million $ 6.81 million
Jan 13, 2024 $ 5.84
+3.67%
$ 110.98 million $ 3.42 million
Jan 12, 2024 $ 5.63
+0.42%
$ 107.05 million $ 4.24 million
Jan 11, 2024 $ 5.61
+0.86%
$ 106.6 million $ 3.07 million
Jan 10, 2024 $ 5.56
+10.32%
$ 105.7 million $ 5.97 million
Jan 9, 2024 $ 5.04
-3.65%
$ 95.81 million $ 1.89 million
Jan 8, 2024 $ 5.23
+4.65%
$ 99.42 million $ 1.62 million
Jan 7, 2024 $ 5
-1.89%
$ 95.02 million $ 1.48 million
Jan 6, 2024 $ 5.1
-0.95%
$ 96.84 million $ 1.58 million
Jan 5, 2024 $ 5.15
-4.29%
$ 97.76 million $ 2.32 million
Jan 4, 2024 $ 5.38
-1.18%
$ 102.17 million $ 1.88 million
Jan 3, 2024 $ 5.44
-4.78%
$ 103.39 million $ 2.96 million
Jan 2, 2024 $ 5.71
-4.18%
$ 108.57 million $ 2.45 million
Jan 1, 2024 $ 5.96
+7.67%
$ 113.3 million $ 7.45 million
Dec 31, 2023 $ 5.54
+2.84%
$ 105.21 million $ 2.33 million
Dec 30, 2023 $ 5.38
-0.59%
$ 102.3 million $ 1.82 million
Dec 29, 2023 $ 5.42
-3.21%
$ 102.91 million $ 2.18 million
Dec 28, 2023 $ 5.6
-5.46%
$ 106.33 million $ 2.19 million
Dec 27, 2023 $ 5.92
+2.15%
$ 112.48 million $ 2.86 million
Dec 26, 2023 $ 5.8
-1.57%
$ 110.12 million $ 5.15 million
Dec 25, 2023 $ 5.89
+5.53%
$ 111.88 million $ 7.53 million
Dec 24, 2023 $ 5.58
-2.85%
$ 106.01 million $ 10.62 million
Dec 23, 2023 $ 5.74
+6.26%
$ 109.13 million $ 19.69 million
Dec 22, 2023 $ 5.4
-1.06%
$ 102.69 million $ 14.29 million
Dec 21, 2023 $ 5.46
+3.36%
$ 103.8 million $ 1.86 million
Dec 20, 2023 $ 5.29
+5.18%
$ 100.42 million $ 1.87 million
Dec 19, 2023 $ 5.03
+3.24%
$ 95.49 million $ 1.69 million
Dec 18, 2023 $ 4.87
+0.36%
$ 92.51 million $ 1.5 million
Dec 17, 2023 $ 4.85
-5.25%
$ 92.12 million $ 2.25 million
Dec 16, 2023 $ 5.12
+3.77%
$ 97.22 million $ 3.75 million
Dec 15, 2023 $ 4.93
+1.49%
$ 93.71 million $ 4.94 million
Dec 14, 2023 $ 4.86
+2.04%
$ 92.34 million $ 6.69 million
Dec 13, 2023 $ 4.76
+0.73%
$ 90.49 million $ 3.5 million
Dec 12, 2023 $ 4.73
-36.05%
$ 89.82 million $ 1.66 million
Dec 11, 2023 $ 7.39
+50.76%
$ 140.46 million $ 1.38 million
Dec 10, 2023 $ 4.9
+0.99%
$ 93.16 million $ 1.39 million
Dec 9, 2023 $ 4.85
-2.50%
$ 92.22 million $ 1.8 million
Dec 8, 2023 $ 4.98
+2.98%
$ 94.58 million $ 1.75 million
Dec 7, 2023 $ 4.83
+3.95%
$ 91.85 million $ 2.19 million
Dec 6, 2023 $ 4.65
+0.99%
$ 88.35 million $ 2.57 million
Dec 5, 2023 $ 4.6
-0.67%
$ 87.47 million $ 1.57 million
Dec 4, 2023 $ 4.64
+2.25%
$ 88.08 million $ 1.79 million
Dec 3, 2023 $ 4.53
-0.94%
$ 86.14 million $ 1.51 million
Dec 2, 2023 $ 4.58
+0.80%
$ 86.96 million $ 1.58 million
Dec 1, 2023 $ 4.54
+0.05%
$ 86.27 million $ 1.43 million
Nov 30, 2023 $ 4.54
+0.36%
$ 86.21 million $ 1.27 million
Nov 29, 2023 $ 4.52
+0.20%
$ 85.89 million $ 2.26 million