Prometeus Historical Data

PROM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 4.51
+1.98%
$ 85.71 million $ 1.92 million
Nov 27, 2023 $ 4.42
-0.57%
$ 84.05 million $ 3.77 million
Nov 26, 2023 $ 4.45
+0.34%
$ 84.51 million $ 1.51 million
Nov 25, 2023 $ 4.43
+1.14%
$ 84.2 million $ 1.57 million
Nov 24, 2023 $ 4.38
+1.06%
$ 83.25 million $ 1.26 million
Nov 23, 2023 $ 4.33
-0.08%
$ 82.35 million $ 1.11 million
Nov 22, 2023 $ 4.34
+5.09%
$ 82.42 million $ 1.26 million
Nov 21, 2023 $ 4.13
-7.73%
$ 78.43 million $ 1.92 million
Nov 20, 2023 $ 4.47
+1.28%
$ 85 million $ 1.75 million
Nov 19, 2023 $ 4.42
+1.85%
$ 83.92 million $ 1.82 million
Nov 18, 2023 $ 4.34
+0.03%
$ 82.4 million $ 1.58 million
Nov 17, 2023 $ 4.34
-0.49%
$ 82.37 million $ 1.8 million
Nov 16, 2023 $ 4.36
-2.05%
$ 82.76 million $ 2.72 million
Nov 15, 2023 $ 4.45
+2.73%
$ 84.49 million $ 2.15 million
Nov 14, 2023 $ 4.33
-1.10%
$ 82.24 million $ 2.3 million
Nov 13, 2023 $ 4.38
-4.08%
$ 83.15 million $ 2.34 million
Nov 12, 2023 $ 4.56
+1.19%
$ 86.35 million $ 2.74 million
Nov 11, 2023 $ 4.51
-0.07%
$ 85.65 million $ 2.16 million
Nov 10, 2023 $ 4.51
+2.62%
$ 85.71 million $ 2.41 million
Nov 9, 2023 $ 4.4
-0.93%
$ 83.52 million $ 3.19 million
Nov 8, 2023 $ 4.44
+0.22%
$ 84.3 million $ 2.24 million
Nov 7, 2023 $ 4.42
-0.14%
$ 84.04 million $ 2.6 million
Nov 6, 2023 $ 4.43
-0.24%
$ 84.11 million $ 1.41 million
Nov 5, 2023 $ 4.44
+1.93%
$ 84.39 million $ 1.84 million
Nov 4, 2023 $ 4.36
+2.67%
$ 82.81 million $ 1.92 million
Nov 3, 2023 $ 4.25
-1.84%
$ 80.67 million $ 1.96 million
Nov 2, 2023 $ 4.33
+0.72%
$ 82.19 million $ 2.49 million
Nov 1, 2023 $ 4.29
+0.46%
$ 81.59 million $ 1.8 million
Oct 31, 2023 $ 4.27
-0.51%
$ 81.21 million $ 1.85 million
Oct 30, 2023 $ 4.3
+0.16%
$ 81.63 million $ 1.72 million
Oct 29, 2023 $ 4.29
-0.79%
$ 81.49 million $ 1.19 million
Oct 28, 2023 $ 4.32
+1.34%
$ 82.13 million $ 1.25 million
Oct 27, 2023 $ 4.27
-1.01%
$ 81.04 million $ 2.09 million
Oct 26, 2023 $ 4.31
+1.43%
$ 81.87 million $ 2.46 million
Oct 25, 2023 $ 4.25
+0.24%
$ 80.71 million $ 2.23 million
Oct 24, 2023 $ 4.24
-2.08%
$ 80.53 million $ 3.06 million
Oct 23, 2023 $ 4.33
+4.47%
$ 82.25 million $ 4.19 million
Oct 22, 2023 $ 4.15
+0.28%
$ 78.76 million $ 1.36 million
Oct 21, 2023 $ 4.13
+0.63%
$ 78.51 million $ 1.3 million
Oct 20, 2023 $ 4.11
+2.74%
$ 78.02 million $ 2.05 million
Oct 19, 2023 $ 3.99
-1.11%
$ 75.89 million $ 1.99 million
Oct 18, 2023 $ 4.04
+0.04%
$ 76.74 million $ 1.46 million
Oct 17, 2023 $ 4.04
-0.91%
$ 76.7 million $ 1.39 million
Oct 16, 2023 $ 4.07
+2.27%
$ 77.33 million $ 2.07 million
Oct 15, 2023 $ 3.98
-2.34%
$ 75.61 million $ 1.57 million
Oct 14, 2023 $ 4.07
+2.57%
$ 77.4 million $ 2.44 million
Oct 13, 2023 $ 3.97
+3.12%
$ 75.46 million $ 1.72 million
Oct 12, 2023 $ 3.85
-3.39%
$ 73.18 million $ 1.46 million
Oct 11, 2023 $ 3.99
-0.01%
$ 75.79 million $ 1.52 million
Oct 10, 2023 $ 3.99
-3.33%
$ 75.8 million $ 2.55 million