Prometeus Historical Data

PROM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 4.13
+4.59%
$ 78.45 million $ 3.97 million
Oct 8, 2023 $ 3.95
-1.09%
$ 75.01 million $ 1.49 million
Oct 7, 2023 $ 3.99
-0.76%
$ 75.83 million $ 1.31 million
Oct 6, 2023 $ 4.02
+1.19%
$ 76.41 million $ 1.76 million
Oct 5, 2023 $ 3.97
-0.66%
$ 75.52 million $ 1.27 million
Oct 4, 2023 $ 4
+0.12%
$ 76.01 million $ 1.58 million
Oct 3, 2023 $ 4
-1.48%
$ 75.92 million $ 1.43 million
Oct 2, 2023 $ 4.06
-0.52%
$ 77.06 million $ 2.18 million
Oct 1, 2023 $ 4.08
+1.13%
$ 77.46 million $ 1.4 million
Sep 30, 2023 $ 4.03
+0.39%
$ 76.59 million $ 1.3 million
Sep 29, 2023 $ 4.02
-0.48%
$ 76.3 million $ 1.35 million
Sep 28, 2023 $ 4.03
+2.05%
$ 76.63 million $ 2.65 million
Sep 27, 2023 $ 3.96
+0.46%
$ 75.16 million $ 1.45 million
Sep 26, 2023 $ 3.94
-1.74%
$ 74.82 million $ 1.42 million
Sep 25, 2023 $ 4.01
+0.32%
$ 76.14 million $ 1.37 million
Sep 24, 2023 $ 3.99
-1.66%
$ 75.89 million $ 1.95 million
Sep 23, 2023 $ 4.06
+0.54%
$ 77.18 million $ 1.42 million
Sep 22, 2023 $ 4.04
-0.35%
$ 76.77 million $ 2.08 million
Sep 21, 2023 $ 4.05
+0.65%
$ 77.04 million $ 2.57 million
Sep 20, 2023 $ 4.03
-0.18%
$ 76.54 million $ 1.88 million
Sep 19, 2023 $ 4.04
-0.99%
$ 76.71 million $ 1.81 million
Sep 18, 2023 $ 4.08
+0.49%
$ 77.51 million $ 4.6 million
Sep 17, 2023 $ 4.06
+0.68%
$ 77.12 million $ 5.22 million
Sep 16, 2023 $ 4.03
-1.16%
$ 76.61 million $ 2.17 million
Sep 15, 2023 $ 4.08
+4.97%
$ 77.5 million $ 2.35 million
Sep 14, 2023 $ 3.89
+0.31%
$ 73.83 million $ 1.53 million
Sep 13, 2023 $ 3.87
+1.54%
$ 73.59 million $ 1.51 million
Sep 12, 2023 $ 3.82
+0.08%
$ 72.5 million $ 2.55 million
Sep 11, 2023 $ 3.81
-3.91%
$ 72.45 million $ 2.39 million
Sep 10, 2023 $ 3.97
-3.50%
$ 75.42 million $ 2.74 million
Sep 9, 2023 $ 4.11
+1.37%
$ 78.16 million $ 7.93 million
Sep 8, 2023 $ 4.06
+0.80%
$ 77.1 million $ 3.05 million
Sep 7, 2023 $ 4.02
-1.24%
$ 76.44 million $ 2.57 million
Sep 6, 2023 $ 4.07
+0.01%
$ 77.38 million $ 3.37 million
Sep 5, 2023 $ 4.07
-5.39%
$ 77.39 million $ 6.03 million
Sep 4, 2023 $ 4.31
-21.51%
$ 81.83 million $ 26.9 million
Sep 3, 2023 $ 5.49
+31.83%
$ 104.26 million $ 78.22 million
Sep 2, 2023 $ 4.16
+2.94%
$ 79.13 million $ 6.37 million
Sep 1, 2023 $ 4.05
+1.92%
$ 76.88 million $ 1.65 million
Aug 31, 2023 $ 3.97
-2.52%
$ 75.43 million $ 1.21 million
Aug 30, 2023 $ 4.07
-0.88%
$ 77.38 million $ 1.43 million
Aug 29, 2023 $ 4.11
+0.24%
$ 78.07 million $ 1.59 million
Aug 28, 2023 $ 4.1
+0.20%
$ 77.88 million $ 2.02 million
Aug 27, 2023 $ 4.09
+0.94%
$ 77.72 million $ 1.33 million
Aug 26, 2023 $ 4.05
+1.37%
$ 77.01 million $ 1.26 million
Aug 25, 2023 $ 4
-0.25%
$ 75.97 million $ 1.46 million
Aug 24, 2023 $ 4.01
-1.83%
$ 76.16 million $ 1.44 million
Aug 23, 2023 $ 4.08
+0.39%
$ 77.58 million $ 1.35 million
Aug 22, 2023 $ 4.07
+1.14%
$ 77.28 million $ 1.49 million
Aug 21, 2023 $ 4.02
-0.44%
$ 76.41 million $ 1.64 million