Prometeus Historical Data

PROM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 4.68
+0.95%
$ 85.35 million $ 3.13 million
Dec 12, 2022 $ 4.63
+1.04%
$ 84.55 million $ 2.44 million
Dec 11, 2022 $ 4.59
-4.00%
$ 83.68 million $ 8.13 million
Dec 10, 2022 $ 4.78
+4.71%
$ 87.17 million $ 7.26 million
Dec 9, 2022 $ 4.56
+0.46%
$ 83.25 million $ 2.42 million
Dec 8, 2022 $ 4.54
+1.97%
$ 82.87 million $ 2.54 million
Dec 7, 2022 $ 4.45
-2.95%
$ 81.22 million $ 1.82 million
Dec 6, 2022 $ 4.59
-0.55%
$ 83.69 million $ 6.11 million
Dec 5, 2022 $ 4.61
+2.73%
$ 84.07 million $ 8.83 million
Dec 4, 2022 $ 4.48
+1.80%
$ 81.84 million $ 4.58 million
Dec 3, 2022 $ 4.41
-0.08%
$ 80.39 million $ 2.32 million
Dec 2, 2022 $ 4.41
-0.38%
$ 80.46 million $ 2.28 million
Dec 1, 2022 $ 4.43
-2.54%
$ 80.77 million $ 1.93 million
Nov 30, 2022 $ 4.54
+3.71%
$ 82.87 million $ 2.64 million
Nov 29, 2022 $ 4.38
+0.65%
$ 79.91 million $ 3.27 million
Nov 28, 2022 $ 4.35
-1.87%
$ 79.39 million $ 6.09 million
Nov 27, 2022 $ 4.43
+1.44%
$ 80.91 million $ 3.09 million
Nov 26, 2022 $ 4.37
-0.08%
$ 79.76 million $ 3.26 million
Nov 25, 2022 $ 4.37
+1.52%
$ 79.82 million $ 4.82 million
Nov 24, 2022 $ 4.31
+1.77%
$ 78.62 million $ 2.62 million
Nov 23, 2022 $ 4.23
+2.50%
$ 77.26 million $ 2.88 million
Nov 22, 2022 $ 4.13
+1.82%
$ 75.37 million $ 2.77 million
Nov 21, 2022 $ 4.06
-8.23%
$ 74.02 million $ 3.28 million
Nov 20, 2022 $ 4.42
+2.80%
$ 80.66 million $ 18.38 million
Nov 19, 2022 $ 4.3
+4.62%
$ 78.47 million $ 3.93 million
Nov 18, 2022 $ 4.11
-2.05%
$ 75 million $ 2.9 million
Nov 17, 2022 $ 4.19
+3.46%
$ 76.54 million $ 1.67 million
Nov 16, 2022 $ 4.05
-2.46%
$ 73.98 million $ 1.54 million
Nov 15, 2022 $ 4.15
+0.58%
$ 75.71 million $ 1.34 million
Nov 14, 2022 $ 4.12
-2.53%
$ 75.26 million $ 1.42 million
Nov 13, 2022 $ 4.28
-1.08%
$ 78.19 million $ 1.5 million
Nov 12, 2022 $ 4.33
-3.81%
$ 79.01 million $ 1.31 million
Nov 11, 2022 $ 4.5
-1.69%
$ 82.11 million $ 1.58 million
Nov 10, 2022 $ 4.58
+11.03%
$ 83.52 million $ 1.74 million
Nov 9, 2022 $ 4.12
-18.53%
$ 75.23 million $ 2 million
Nov 8, 2022 $ 5.06
-12.81%
$ 92.34 million $ 3.33 million
Nov 7, 2022 $ 5.81
+2.40%
$ 106 million $ 3.83 million
Nov 6, 2022 $ 5.67
-2.51%
$ 103.52 million $ 3.42 million
Nov 5, 2022 $ 5.82
-2.74%
$ 106.19 million $ 3.07 million
Nov 4, 2022 $ 5.98
+6.31%
$ 109.21 million $ 5.26 million
Nov 3, 2022 $ 5.63
+2.66%
$ 102.71 million $ 2.22 million
Nov 2, 2022 $ 5.48
-0.40%
$ 100.05 million $ 2.55 million
Nov 1, 2022 $ 5.5
-0.52%
$ 100.45 million $ 1.21 million
Oct 31, 2022 $ 5.53
-0.13%
$ 100.97 million $ 3.04 million
Oct 30, 2022 $ 5.54
-0.45%
$ 101.11 million $ 2.6 million
Oct 29, 2022 $ 5.57
-0.51%
$ 101.57 million $ 1.61 million
Oct 28, 2022 $ 5.59
+2.10%
$ 102.09 million $ 1.39 million
Oct 27, 2022 $ 5.48
-2.63%
$ 100 million $ 1.6 million
Oct 26, 2022 $ 5.63
+1.51%
$ 102.7 million $ 1.53 million
Oct 25, 2022 $ 5.54
+0.96%
$ 101.16 million $ 1.75 million