Prometeus Historical Data

PROM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 5.49
-2.26%
$ 100.2 million $ 1.63 million
Oct 23, 2022 $ 5.62
+2.33%
$ 102.54 million $ 2.76 million
Oct 22, 2022 $ 5.49
+1.32%
$ 100.14 million $ 2.42 million
Oct 21, 2022 $ 5.42
-0.09%
$ 98.86 million $ 1.72 million
Oct 20, 2022 $ 5.42
+0.07%
$ 98.95 million $ 1.88 million
Oct 19, 2022 $ 5.42
-0.66%
$ 98.88 million $ 1.78 million
Oct 18, 2022 $ 5.45
+0.02%
$ 99.53 million $ 1.77 million
Oct 17, 2022 $ 5.45
-2.30%
$ 99.5 million $ 2.21 million
Oct 16, 2022 $ 5.59
+1.89%
$ 101.93 million $ 1.83 million
Oct 15, 2022 $ 5.48
+1.13%
$ 100.03 million $ 1.66 million
Oct 14, 2022 $ 5.42
-1.46%
$ 98.93 million $ 1.78 million
Oct 13, 2022 $ 5.5
+0.92%
$ 100.41 million $ 2.16 million
Oct 12, 2022 $ 5.45
-1.26%
$ 99.46 million $ 2.46 million
Oct 11, 2022 $ 5.52
-1.75%
$ 100.73 million $ 907,167
Oct 10, 2022 $ 5.62
-2.63%
$ 102.51 million $ 960,755
Oct 9, 2022 $ 5.77
+0.35%
$ 105.27 million $ 1.29 million
Oct 8, 2022 $ 5.75
+2.45%
$ 104.91 million $ 2.7 million
Oct 7, 2022 $ 5.61
-1.27%
$ 102.37 million $ 1.05 million
Oct 6, 2022 $ 5.68
-0.87%
$ 103.68 million $ 1.67 million
Oct 5, 2022 $ 5.73
+0.35%
$ 104.59 million $ 5.86 million
Oct 4, 2022 $ 5.71
+2.24%
$ 104.19 million $ 1.51 million
Oct 3, 2022 $ 5.58
+0.73%
$ 101.9 million $ 963,414
Oct 2, 2022 $ 5.54
-0.69%
$ 101.18 million $ 930,311
Oct 1, 2022 $ 5.58
-2.66%
$ 101.89 million $ 1.64 million
Sep 30, 2022 $ 5.73
+1.48%
$ 104.65 million $ 9.89 million
Sep 29, 2022 $ 5.65
+1.81%
$ 103.13 million $ 4.74 million
Sep 28, 2022 $ 5.55
+3.72%
$ 101.32 million $ 1.48 million
Sep 27, 2022 $ 5.35
-0.56%
$ 97.69 million $ 1.24 million
Sep 26, 2022 $ 5.37
-0.17%
$ 98.09 million $ 1.14 million
Sep 25, 2022 $ 5.39
-2.45%
$ 98.33 million $ 804,734
Sep 24, 2022 $ 5.52
-1.96%
$ 100.78 million $ 841,567
Sep 23, 2022 $ 5.63
-2.10%
$ 102.79 million $ 1.32 million
Sep 22, 2022 $ 5.75
+5.26%
$ 105 million $ 1.82 million
Sep 21, 2022 $ 5.47
+1.65%
$ -- $ 1.68 million
Sep 20, 2022 $ 5.39
-5.27%
$ 98.29 million $ 1.43 million
Sep 19, 2022 $ 5.68
+0.47%
$ 103.75 million $ 2.75 million
Sep 18, 2022 $ 5.66
-8.48%
$ 103.27 million $ 2.68 million
Sep 17, 2022 $ 6.18
+4.18%
$ 112.84 million $ 4.15 million
Sep 16, 2022 $ 5.93
-2.17%
$ 108.31 million $ 2 million
Sep 15, 2022 $ 6.07
+0.81%
$ 110.71 million $ 3.13 million
Sep 14, 2022 $ 6.02
-1.39%
$ 109.81 million $ 2.57 million
Sep 13, 2022 $ 6.1
-12.84%
$ 111.35 million $ 6.85 million
Sep 12, 2022 $ 7
+1.64%
$ 127.75 million $ 6.78 million
Sep 11, 2022 $ 6.89
+4.65%
$ 125.69 million $ 17.51 million
Sep 10, 2022 $ 6.58
+1.89%
$ 120.11 million $ 1.87 million
Sep 9, 2022 $ 6.46
+1.41%
$ 117.88 million $ 2.63 million
Sep 8, 2022 $ 6.37
+6.96%
$ 116.24 million $ 6.28 million
Sep 7, 2022 $ 5.95
+7.48%
$ 108.67 million $ 2.45 million
Sep 6, 2022 $ 5.54
-4.54%
$ 101.09 million $ 1.73 million
Sep 5, 2022 $ 5.8
-1.42%
$ 105.87 million $ 1.39 million