Prometeus Historical Data

PROM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 5.88
-2.01%
$ 107.4 million $ 1.7 million
Sep 3, 2022 $ 6.01
-3.08%
$ 109.6 million $ 4.16 million
Sep 2, 2022 $ 6.2
+7.05%
$ 113.09 million $ 12.55 million
Sep 1, 2022 $ 5.8
+4.05%
$ 105.76 million $ 8.18 million
Aug 31, 2022 $ 5.57
+0.51%
$ 101.65 million $ 785,349
Aug 30, 2022 $ 5.54
-1.35%
$ 101.15 million $ 1.71 million
Aug 29, 2022 $ 5.62
+1.73%
$ 102.52 million $ 1.55 million
Aug 28, 2022 $ 5.52
-2.18%
$ 100.78 million $ 1.21 million
Aug 27, 2022 $ 5.64
-4.61%
$ 103 million $ 1.69 million
Aug 26, 2022 $ 5.92
-9.72%
$ 107.98 million $ 2.57 million
Aug 25, 2022 $ 6.55
+5.02%
$ 119.62 million $ 6.33 million
Aug 24, 2022 $ 6.25
+1.80%
$ 114.02 million $ 2.05 million
Aug 23, 2022 $ 6.14
+1.40%
$ 112 million $ 1.41 million
Aug 22, 2022 $ 6.05
-4.07%
$ 110.45 million $ 1.94 million
Aug 21, 2022 $ 6.31
+2.15%
$ 115.15 million $ 2.17 million
Aug 20, 2022 $ 6.18
+4.34%
$ 112.72 million $ 5.43 million
Aug 19, 2022 $ 5.92
-11.54%
$ 108.01 million $ 3.04 million
Aug 18, 2022 $ 6.69
+2.75%
$ 122.1 million $ 4.36 million
Aug 17, 2022 $ 6.51
-6.24%
$ 118.83 million $ 2.87 million
Aug 16, 2022 $ 6.94
-0.83%
$ 126.74 million $ 2.46 million
Aug 15, 2022 $ 7
-1.54%
$ 127.8 million $ 1.68 million
Aug 14, 2022 $ 7.11
-1.63%
$ 129.8 million $ 2.15 million
Aug 13, 2022 $ 7.23
-0.80%
$ 131.95 million $ 1.54 million
Aug 12, 2022 $ 7.29
+1.19%
$ 133.06 million $ 1.9 million
Aug 11, 2022 $ 7.2
-1.22%
$ 131.48 million $ 2.39 million
Aug 10, 2022 $ 7.29
-0.39%
$ 133.09 million $ 1.86 million
Aug 9, 2022 $ 7.32
+0.63%
$ 133.6 million $ 2.44 million
Aug 8, 2022 $ 7.28
+0.16%
$ 132.77 million $ 1.82 million
Aug 7, 2022 $ 7.26
+0.07%
$ 132.56 million $ 2.05 million
Aug 6, 2022 $ 7.26
+1.87%
$ 132.45 million $ 4.04 million
Aug 5, 2022 $ 7.12
+3.52%
$ 130.02 million $ 1.85 million
Aug 4, 2022 $ 6.88
+1.58%
$ 125.64 million $ 1.59 million
Aug 3, 2022 $ 6.78
+0.07%
$ 123.69 million $ 4.8 million
Aug 2, 2022 $ 6.77
-5.03%
$ 123.61 million $ 5.71 million
Aug 1, 2022 $ 7.13
-2.42%
$ 130.16 million $ 5.12 million
Jul 31, 2022 $ 7.31
-0.83%
$ 133.39 million $ 17.42 million
Jul 30, 2022 $ 7.37
-11.71%
$ 134.5 million $ 17.58 million
Jul 29, 2022 $ 8.34
+33.77%
$ 152.29 million $ 62.57 million
Jul 28, 2022 $ 6.24
+7.50%
$ 113.85 million $ 75.31 million
Jul 27, 2022 $ 5.8
+0.69%
$ 105.9 million $ 5.48 million
Jul 26, 2022 $ 5.75
+7.53%
$ 105.01 million $ 21.33 million
Jul 25, 2022 $ 5.35
-4.75%
$ 97.66 million $ 13.57 million
Jul 24, 2022 $ 5.57
-2.78%
$ 101.69 million $ 4.26 million
Jul 23, 2022 $ 5.73
-0.35%
$ 104.6 million $ 3.9 million
Jul 22, 2022 $ 5.75
-0.55%
$ 104.98 million $ 16.18 million
Jul 21, 2022 $ 5.78
+10.26%
$ 105.55 million $ 27.41 million
Jul 20, 2022 $ 5.25
-3.37%
$ 95.73 million $ 6.41 million
Jul 19, 2022 $ 5.43
+0.21%
$ 99.07 million $ 2.96 million
Jul 18, 2022 $ 5.42
+1.52%
$ 98.87 million $ 4.82 million
Jul 17, 2022 $ 5.34
+1.63%
$ 97.39 million $ 2.56 million