Prometeus Historical Data

PROM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 5.24
+2.63%
$ 95.67 million $ 3.18 million
Jul 15, 2022 $ 5.11
-2.91%
$ 93.22 million $ 3.65 million
Jul 14, 2022 $ 5.26
+7.78%
$ 96.02 million $ 14.52 million
Jul 13, 2022 $ 4.88
+1.20%
$ 89.09 million $ 3.39 million
Jul 12, 2022 $ 4.82
-3.95%
$ 88.04 million $ 1.61 million
Jul 11, 2022 $ 5.02
-1.81%
$ 91.64 million $ 4.41 million
Jul 10, 2022 $ 5.11
-6.51%
$ 93.31 million $ 2.59 million
Jul 9, 2022 $ 5.47
+4.66%
$ 89.96 million $ 12.35 million
Jul 8, 2022 $ 5.22
-4.27%
$ 85.91 million $ 2.13 million
Jul 7, 2022 $ 5.45
+0.90%
$ 89.73 million $ 3 million
Jul 6, 2022 $ 5.41
+0.46%
$ 88.93 million $ 4.12 million
Jul 5, 2022 $ 5.38
-2.15%
$ 88.52 million $ 4.09 million
Jul 4, 2022 $ 5.5
+4.91%
$ 90.47 million $ 15.14 million
Jul 3, 2022 $ 5.24
+6.65%
$ 86.22 million $ 29.02 million
Jul 2, 2022 $ 4.91
-3.04%
$ 80.85 million $ 4.97 million
Jul 1, 2022 $ 5.07
-10.33%
$ 83.36 million $ 11.56 million
Jun 30, 2022 $ 5.65
-3.78%
$ 92.95 million $ 72.35 million
Jun 29, 2022 $ 5.87
+64.96%
$ 96.6 million $ 111.29 million
Jun 28, 2022 $ 3.56
-3.17%
$ 58.56 million $ 367,970
Jun 27, 2022 $ 3.68
-0.81%
$ 60.48 million $ 329,521
Jun 26, 2022 $ 3.71
-0.70%
$ 60.98 million $ 373,905
Jun 25, 2022 $ 3.73
-0.15%
$ 61.43 million $ 580,693
Jun 24, 2022 $ 3.74
-2.98%
$ 61.52 million $ 782,880
Jun 23, 2022 $ 3.85
+15.39%
$ 63.41 million $ 3.07 million
Jun 22, 2022 $ 3.34
-7.41%
$ 54.96 million $ 654,053
Jun 21, 2022 $ 3.61
-9.79%
$ 59.36 million $ 2.21 million
Jun 20, 2022 $ 4
+28.34%
$ 65.8 million $ 9.18 million
Jun 19, 2022 $ 3.12
+5.53%
$ 51.36 million $ 444,405
Jun 18, 2022 $ 2.96
-3.78%
$ 48.67 million $ 300,482
Jun 17, 2022 $ 3.07
+6.53%
$ 50.56 million $ 261,688
Jun 16, 2022 $ 2.89
-8.80%
$ 47.46 million $ 309,536
Jun 15, 2022 $ 3.16
+0.62%
$ 52.04 million $ 517,622
Jun 14, 2022 $ 3.14
+2.84%
$ 51.72 million $ 303,581
Jun 13, 2022 $ 3.06
-10.51%
$ 50.29 million $ 469,045
Jun 12, 2022 $ 3.41
-10.96%
$ 56.17 million $ 316,852
Jun 11, 2022 $ 3.83
-10.75%
$ 63.08 million $ 324,024
Jun 10, 2022 $ 4.3
-1.47%
$ 70.68 million $ 492,230
Jun 9, 2022 $ 4.36
+1.47%
$ 71.76 million $ 376,142
Jun 8, 2022 $ 4.3
-1.44%
$ 70.72 million $ 833,147
Jun 7, 2022 $ 4.36
-0.64%
$ 71.76 million $ 382,046
Jun 6, 2022 $ 4.39
-0.04%
$ 72.22 million $ 282,059
Jun 5, 2022 $ 4.39
-2.32%
$ 72.25 million $ 229,063
Jun 4, 2022 $ 4.49
-0.60%
$ 73.85 million $ 312,263
Jun 3, 2022 $ 4.52
+2.48%
$ 74.3 million $ 1.27 million
Jun 2, 2022 $ 4.41
+0.55%
$ 72.5 million $ 318,131
Jun 1, 2022 $ 4.38
-6.38%
$ 72.09 million $ 421,313
May 31, 2022 $ 4.68
+1.44%
$ 77.01 million $ 485,918
May 30, 2022 $ 4.62
+5.32%
$ 75.95 million $ 692,941
May 29, 2022 $ 4.38
-1.55%
$ 72.11 million $ 364,176
May 28, 2022 $ 4.45
+4.19%
$ 73.25 million $ 544,213