Prometeus Historical Data

PROM Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 4.27
+0.96%
$ 70.31 million $ 506,687
May 26, 2022 $ 4.23
-9.26%
$ 69.62 million $ 1.31 million
May 25, 2022 $ 4.66
+1.13%
$ 76.72 million $ 1.35 million
May 24, 2022 $ 4.61
+1.53%
$ 75.89 million $ 2.11 million
May 23, 2022 $ 4.54
-3.77%
$ 74.66 million $ 468,941
May 22, 2022 $ 4.71
+0.30%
$ 77.45 million $ 588,239
May 21, 2022 $ 4.69
-0.11%
$ 77.23 million $ 400,254
May 20, 2022 $ 4.7
-6.17%
$ 77.32 million $ 1.47 million
May 19, 2022 $ 5.01
+8.06%
$ 82.4 million $ 3.18 million
May 18, 2022 $ 4.64
-1.60%
$ 76.25 million $ 1.62 million
May 17, 2022 $ 4.71
+0.84%
$ 77.49 million $ 2.55 million
May 16, 2022 $ 4.67
-1.44%
$ 76.84 million $ 6.61 million
May 15, 2022 $ 4.74
+36.00%
$ 78.03 million $ 11.03 million
May 14, 2022 $ 3.49
+13.74%
$ 57.42 million $ 626,905
May 13, 2022 $ 3.07
+9.49%
$ 50.51 million $ 752,724
May 12, 2022 $ 2.8
-13.26%
$ 46.12 million $ 1.02 million
May 11, 2022 $ 3.23
-39.58%
$ 53.17 million $ 1.41 million
May 10, 2022 $ 5.35
+0.24%
$ 88.01 million $ 666,122
May 9, 2022 $ 5.34
-19.19%
$ 87.82 million $ 808,378
May 8, 2022 $ 6.61
-5.64%
$ 108.71 million $ 780,990
May 7, 2022 $ 7
-3.19%
$ 115.21 million $ 10.52 million
May 6, 2022 $ 7.24
-3.47%
$ 119.02 million $ 632,432
May 5, 2022 $ 7.5
-7.94%
$ 123.31 million $ 4.61 million
May 4, 2022 $ 8.14
+2.20%
$ 133.83 million $ 798,829
May 3, 2022 $ 7.96
-3.07%
$ 130.96 million $ 213,088
May 2, 2022 $ 8.21
-1.34%
$ 135.11 million $ 485,187
May 1, 2022 $ 8.33
+2.47%
$ 136.95 million $ 495,721
Apr 30, 2022 $ 8.12
-2.28%
$ 133.65 million $ 766,335
Apr 29, 2022 $ 8.31
-0.77%
$ 136.76 million $ 940,534
Apr 28, 2022 $ 8.38
+5.86%
$ 137.83 million $ 3.01 million
Apr 27, 2022 $ 7.91
+3.27%
$ 130.19 million $ 621,097
Apr 26, 2022 $ 7.66
-7.54%
$ 126.06 million $ 760,377
Apr 25, 2022 $ 8.29
+0.33%
$ 136.33 million $ 814,146
Apr 24, 2022 $ 8.26
-0.86%
$ 135.89 million $ 340,295
Apr 23, 2022 $ 8.34
-0.97%
$ 137.12 million $ 300,707
Apr 22, 2022 $ 8.42
-1.24%
$ 138.49 million $ 420,394
Apr 21, 2022 $ 8.52
-6.33%
$ 140.23 million $ 1.61 million
Apr 20, 2022 $ 9.1
+0.25%
$ 149.7 million $ 10.56 million
Apr 19, 2022 $ 9.08
+4.71%
$ 149.32 million $ 689,074
Apr 18, 2022 $ 8.67
+2.21%
$ 142.6 million $ 562,692
Apr 17, 2022 $ 8.48
-1.00%
$ 139.52 million $ 593,270
Apr 16, 2022 $ 8.57
-1.48%
$ 140.93 million $ 586,660
Apr 15, 2022 $ 8.7
+3.58%
$ 143.05 million $ 1.23 million
Apr 14, 2022 $ 8.4
-1.66%
$ 138.13 million $ 1.03 million
Apr 13, 2022 $ 8.54
+2.75%
$ 140.51 million $ 603,901
Apr 12, 2022 $ 8.31
+1.30%
$ 136.74 million $ 726,526
Apr 11, 2022 $ 8.21
-12.31%
$ 134.99 million $ 1.95 million
Apr 10, 2022 $ 9.36
+1.71%
$ 153.95 million $ 919,331
Apr 9, 2022 $ 9.2
+0.60%
$ 151.34 million $ 676,120
Apr 8, 2022 $ 9.14
-4.16%
$ 150.42 million $ 1.1 million