Prometeus Historical Data

PROM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 2.59
+6.34%
$ -- $ 1.87 million
Jan 6, 2021 $ 2.43
-0.17%
$ -- $ 1.8 million
Jan 5, 2021 $ 2.44
+4.09%
$ -- $ 1.39 million
Jan 4, 2021 $ 2.59
-0.27%
$ -- $ 1.81 million
Jan 3, 2021 $ 2.59
+8.09%
$ -- $ 1.81 million
Jan 2, 2021 $ 2.39
+5.56%
$ -- $ 2.62 million
Jan 1, 2021 $ 2.27
+20.48%
$ -- $ 817,717
Dec 31, 2020 $ 1.88
-14.26%
$ -- $ 1.1 million
Dec 30, 2020 $ 2.21
+15.81%
$ -- $ 1.52 million
Dec 29, 2020 $ 1.96
+0.60%
$ -- $ 1.35 million
Dec 28, 2020 $ 2.14
-5.95%
$ -- $ 1.26 million
Dec 27, 2020 $ 2.23
-1.32%
$ -- $ 2.03 million
Dec 26, 2020 $ 2.33
+3.09%
$ -- $ 1.05 million
Dec 25, 2020 $ 2.28
+1.71%
$ -- $ 934,105
Dec 24, 2020 $ 2.17
+0.31%
$ -- $ 1.13 million
Dec 23, 2020 $ 2.25
-6.78%
$ -- $ 3.42 million
Dec 22, 2020 $ 2.38
-4.52%
$ -- $ 2.75 million
Dec 21, 2020 $ 2.42
-4.70%
$ -- $ 1.66 million
Dec 20, 2020 $ 2.52
-0.17%
$ -- $ 696,697
Dec 19, 2020 $ 2.63
-5.33%
$ -- $ 750,120
Dec 18, 2020 $ 2.75
-3.76%
$ -- $ 1.04 million
Dec 17, 2020 $ 2.83
-19.34%
$ -- $ 3.47 million
Dec 16, 2020 $ 3.31
+12.97%
$ -- $ 14.02 million
Dec 15, 2020 $ 2.9
+0.44%
$ -- $ 1.35 million
Dec 14, 2020 $ 2.87
-2.26%
$ -- $ 863,445
Dec 13, 2020 $ 2.82
-0.14%
$ -- $ 1.56 million
Dec 12, 2020 $ 2.87
+10.26%
$ -- $ 1.07 million
Dec 11, 2020 $ 2.56
-19.63%
$ -- $ 1.62 million
Dec 10, 2020 $ 3.21
+33.00%
$ -- $ 1.23 million
Dec 9, 2020 $ 2.41
-5.99%
$ -- $ 1.69 million
Dec 8, 2020 $ 2.58
-4.92%
$ -- $ 1.5 million
Dec 7, 2020 $ 2.7
-6.62%
$ -- $ 1.31 million
Dec 6, 2020 $ 2.71
+6.07%
$ -- $ 698,578
Dec 5, 2020 $ 2.56
-3.08%
$ -- $ 765,702
Dec 4, 2020 $ 2.71
+15.54%
$ -- $ 1.58 million
Dec 3, 2020 $ 2.34
+7.41%
$ -- $ 1.16 million
Dec 2, 2020 $ 2.18
+0.63%
$ -- $ 999,833
Dec 1, 2020 $ 2.17
-4.24%
$ -- $ 1.63 million
Nov 30, 2020 $ 2.13
-0.35%
$ -- $ 1.1 million
Nov 29, 2020 $ 2.14
-3.59%
$ -- $ 1.04 million
Nov 28, 2020 $ 2.22
+6.24%
$ -- $ 1.11 million
Nov 27, 2020 $ 2.09
-8.81%
$ -- $ 1.2 million
Nov 26, 2020 $ 2.29
+10.27%
$ -- $ 2.34 million
Nov 25, 2020 $ 2.08
-3.17%
$ -- $ 514,716
Nov 24, 2020 $ 2.14
+5.00%
$ -- $ 785,161
Nov 23, 2020 $ 2.04
-3.91%
$ -- $ 566,571
Nov 22, 2020 $ 2.12
+2.12%
$ -- $ 616,241
Nov 21, 2020 $ 2.08
+3.24%
$ -- $ 485,143
Nov 20, 2020 $ 2.02
+3.39%
$ -- $ 495,117
Nov 19, 2020 $ 1.95
+14.68%
$ -- $ 781,727