KernelDAO Historical Data

KERNEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.067
+4.23%
$ 19.16 million $ 9.03 million
Dec 15, 2025 $ 0.0641
-7.14%
$ 18.45 million $ 6.44 million
Dec 14, 2025 $ 0.0692
-6.53%
$ 19.75 million $ 4.53 million
Dec 13, 2025 $ 0.0737
-0.52%
$ 21.21 million $ 3.27 million
Dec 12, 2025 $ 0.0741
-2.52%
$ 21.22 million $ 4.84 million
Dec 11, 2025 $ 0.076
-1.67%
$ 21.78 million $ 6.76 million
Dec 10, 2025 $ 0.0773
-4.68%
$ 22.14 million $ 7.78 million
Dec 9, 2025 $ 0.0811
+3.04%
$ 23.23 million $ 6.88 million
Dec 8, 2025 $ 0.0787
+0.37%
$ 22.54 million $ 6.2 million
Dec 7, 2025 $ 0.0785
-3.30%
$ 22.46 million $ 6.15 million
Dec 6, 2025 $ 0.0811
+1.12%
$ 23.23 million $ 8.31 million
Dec 5, 2025 $ 0.0802
-4.40%
$ 22.99 million $ 9.8 million
Dec 4, 2025 $ 0.0839
-4.83%
$ 24.05 million $ 7.68 million
Dec 3, 2025 $ 0.0882
+5.28%
$ 25.29 million $ 10.41 million
Dec 2, 2025 $ 0.0838
+4.67%
$ 23.98 million $ 8.92 million
Dec 1, 2025 $ 0.0801
-7.94%
$ 22.92 million $ 13.15 million
Nov 30, 2025 $ 0.0889
-1.94%
$ 24.9 million $ 8.24 million
Nov 29, 2025 $ 0.0909
+0.71%
$ 25.94 million $ 10.04 million
Nov 28, 2025 $ 0.0905
-3.00%
$ 25.83 million $ 12.81 million
Nov 27, 2025 $ 0.0931
+2.78%
$ 26.74 million $ 25.44 million
Nov 26, 2025 $ 0.0906
-0.24%
$ 25.94 million $ 11.72 million
Nov 25, 2025 $ 0.0903
+0.50%
$ 26.01 million $ 10.77 million
Nov 24, 2025 $ 0.0896
+2.49%
$ 25.71 million $ 12.83 million
Nov 23, 2025 $ 0.0879
-3.84%
$ 25.04 million $ 11.39 million
Nov 22, 2025 $ 0.0901
+3.22%
$ 26.09 million $ 22.9 million
Nov 21, 2025 $ 0.0835
-3.10%
$ 25 million $ 23.72 million
Nov 20, 2025 $ 0.088
+1.95%
$ 24.67 million $ 11.38 million
Nov 19, 2025 $ 0.0864
-5.21%
$ 24.71 million $ 10.3 million
Nov 18, 2025 $ 0.0915
+2.91%
$ 26.09 million $ 9.95 million
Nov 17, 2025 $ 0.0889
-6.27%
$ 25.45 million $ 12.56 million
Nov 16, 2025 $ 0.0946
-5.40%
$ 27.15 million $ 14.15 million
Nov 15, 2025 $ 0.0995
-2.80%
$ 28.65 million $ 10.47 million
Nov 14, 2025 $ 0.103
-9.16%
$ 29.33 million $ 18.86 million
Nov 13, 2025 $ 0.113
+0.90%
$ 32.53 million $ 62.36 million
Nov 12, 2025 $ 0.113
+7.06%
$ 32.03 million $ 597.56 million
Nov 11, 2025 $ 0.105
-11.38%
$ 30.15 million $ 213.61 million
Nov 10, 2025 $ 0.119
+12.56%
$ 34.02 million $ 134.97 million
Nov 9, 2025 $ 0.106
-1.07%
$ 30.23 million $ 21.3 million
Nov 8, 2025 $ 0.107
-0.50%
$ 30.55 million $ 21.09 million
Nov 7, 2025 $ 0.107
+8.84%
$ 30.7 million $ 21.79 million
Nov 6, 2025 $ 0.0985
-5.79%
$ 28.2 million $ 18.16 million
Nov 5, 2025 $ 0.105
+4.31%
$ 29.94 million $ 24.68 million
Nov 4, 2025 $ 0.1
-2.75%
$ 28.69 million $ 30.68 million
Nov 3, 2025 $ 0.103
-16.17%
$ 29.51 million $ 28.1 million
Nov 2, 2025 $ 0.123
-5.15%
$ 35.23 million $ 22.36 million
Nov 1, 2025 $ 0.13
-1.52%
$ 37.11 million $ 17.88 million
Oct 31, 2025 $ 0.132
+0.09%
$ 37.68 million $ 27.48 million
Oct 30, 2025 $ 0.131
-11.29%
$ 37.57 million $ 50.21 million
Oct 29, 2025 $ 0.148
-14.69%
$ 41.73 million $ 93.28 million
Oct 28, 2025 $ 0.173
+4.62%
$ 49.07 million $ 269.39 million