KernelDAO Historical Data

KERNEL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.166
-5.49%
$ 46.79 million $ 10.92 million
Oct 26, 2025 $ 0.175
+4.31%
$ 49.44 million $ 7.98 million
Oct 25, 2025 $ 0.168
-0.79%
$ 47.43 million $ 11.04 million
Oct 24, 2025 $ 0.17
+0.89%
$ 47.8 million $ 15.37 million
Oct 23, 2025 $ 0.168
+3.91%
$ 47.6 million $ 15.47 million
Oct 22, 2025 $ 0.158
-6.63%
$ 45.75 million $ 17.67 million
Oct 21, 2025 $ 0.173
-3.11%
$ 46.75 million $ 19.28 million
Oct 20, 2025 $ 0.18
-1.78%
$ 49.26 million $ 16.45 million
Oct 19, 2025 $ 0.184
+0.65%
$ 50.69 million $ 18.13 million
Oct 18, 2025 $ 0.184
+5.35%
$ 50.62 million $ 25.33 million
Oct 17, 2025 $ 0.177
-1.14%
$ 48.26 million $ 38.39 million
Oct 16, 2025 $ 0.175
-6.88%
$ 49.2 million $ 29.46 million
Oct 15, 2025 $ 0.184
+2.03%
$ 44.57 million $ 24.01 million
Oct 14, 2025 $ 0.181
+1.19%
$ 42.77 million $ 31.21 million
Oct 13, 2025 $ 0.179
+10.55%
$ 42.38 million $ 27.37 million
Oct 12, 2025 $ 0.162
+11.35%
$ 38.35 million $ 31.41 million
Oct 11, 2025 $ 0.145
-5.54%
$ 34.44 million $ 34.97 million
Oct 10, 2025 $ 0.153
-30.32%
$ 36.02 million $ 50.75 million
Oct 9, 2025 $ 0.22
-3.18%
$ 52.03 million $ 41.32 million
Oct 8, 2025 $ 0.227
+2.99%
$ 53.75 million $ 103.68 million
Oct 7, 2025 $ 0.22
+2.96%
$ 52.19 million $ 33.45 million
Oct 6, 2025 $ 0.214
+7.50%
$ 50.66 million $ 44.21 million
Oct 5, 2025 $ 0.199
+2.25%
$ 47.17 million $ 16.46 million
Oct 4, 2025 $ 0.195
-5.36%
$ 46.13 million $ 12.13 million
Oct 3, 2025 $ 0.207
+2.90%
$ 48.75 million $ 30.06 million
Oct 2, 2025 $ 0.202
+6.42%
$ 47.73 million $ 21.52 million
Oct 1, 2025 $ 0.189
+1.75%
$ 44.85 million $ 13.41 million
Sep 30, 2025 $ 0.184
-1.39%
$ 44.03 million $ 26.82 million
Sep 29, 2025 $ 0.187
-6.01%
$ 44.25 million $ 14.16 million
Sep 28, 2025 $ 0.199
-0.80%
$ 47.08 million $ 11.28 million
Sep 27, 2025 $ 0.201
-3.00%
$ 47.58 million $ 17.5 million
Sep 26, 2025 $ 0.208
+3.49%
$ 49.05 million $ 22.77 million
Sep 25, 2025 $ 0.2
-10.90%
$ 47.53 million $ 42.35 million
Sep 24, 2025 $ 0.225
+2.42%
$ 53.16 million $ 36.2 million
Sep 23, 2025 $ 0.225
+10.30%
$ 51.94 million $ 51.03 million
Sep 22, 2025 $ 0.201
-12.00%
$ 48.23 million $ 29.62 million
Sep 21, 2025 $ 0.229
+1.00%
$ 54.08 million $ 46.3 million
Sep 20, 2025 $ 0.229
+11.35%
$ 53.71 million $ 26.31 million
Sep 19, 2025 $ 0.207
-5.43%
$ 48.63 million $ 19.87 million
Sep 18, 2025 $ 0.219
+8.49%
$ 48.84 million $ 38.58 million
Sep 17, 2025 $ 0.204
+7.03%
$ 45.05 million $ 21.56 million
Sep 16, 2025 $ 0.193
+3.92%
$ 42.44 million $ 12.83 million
Sep 15, 2025 $ 0.184
-6.61%
$ 41.39 million $ 14.4 million
Sep 14, 2025 $ 0.199
-5.32%
$ 43.97 million $ 11.72 million
Sep 13, 2025 $ 0.21
-2.17%
$ 46.81 million $ 11.48 million
Sep 12, 2025 $ 0.215
+3.81%
$ 47.84 million $ 16.23 million
Sep 11, 2025 $ 0.207
-2.59%
$ 46.1 million $ 13.57 million
Sep 10, 2025 $ 0.212
+3.77%
$ 47.32 million $ 20.08 million
Sep 9, 2025 $ 0.205
+1.82%
$ 45.6 million $ 21.94 million
Sep 8, 2025 $ 0.201
+3.84%
$ 44.67 million $ 19.14 million