PEPE Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₅903
+32.25%
$ 3.8 billion $ 4.38 billion
Mar 7, 2024 $ 0.0₅683
-5.39%
$ 2.87 billion $ 1.61 billion
Mar 6, 2024 $ 0.0₅721
+14.22%
$ 3.03 billion $ 3.12 billion
Mar 5, 2024 $ 0.0₅632
-9.94%
$ 2.66 billion $ 4.56 billion
Mar 4, 2024 $ 0.0₅701
+18.73%
$ 2.95 billion $ 4.97 billion
Mar 3, 2024 $ 0.0₅591
+35.06%
$ 2.49 billion $ 2.85 billion
Mar 2, 2024 $ 0.0₅437
+9.50%
$ 1.84 billion $ 1.95 billion
Mar 1, 2024 $ 0.0₅399
+45.84%
$ 1.68 billion $ 2.13 billion
Feb 29, 2024 $ 0.0₅274
-13.77%
$ 1.15 billion $ 1.08 billion
Feb 28, 2024 $ 0.0₅318
+19.52%
$ 1.34 billion $ 2.54 billion
Feb 27, 2024 $ 0.0₅266
+46.96%
$ 1.12 billion $ 1.9 billion
Feb 26, 2024 $ 0.0₅181
+31.52%
$ 760.52 million $ 577.47 million
Feb 25, 2024 $ 0.0₅137
+4.73%
$ 578.25 million $ 184.8 million
Feb 24, 2024 $ 0.0₅131
+9.72%
$ 552.15 million $ 176.03 million
Feb 23, 2024 $ 0.0₅12
-1.28%
$ 503.25 million $ 338.07 million
Feb 22, 2024 $ 0.0₅121
+5.16%
$ 509.76 million $ 145.65 million
Feb 21, 2024 $ 0.0₅115
-3.62%
$ 484.77 million $ 116.27 million
Feb 20, 2024 $ 0.0₅12
-2.63%
$ 502.96 million $ 159.6 million
Feb 19, 2024 $ 0.0₅123
+0.16%
$ 516.52 million $ 119.5 million
Feb 18, 2024 $ 0.0₅123
+3.33%
$ 515.68 million $ 96.95 million
Feb 17, 2024 $ 0.0₅119
+1.57%
$ 499.07 million $ 106.51 million
Feb 16, 2024 $ 0.0₅117
-6.21%
$ 491.37 million $ 157.26 million
Feb 15, 2024 $ 0.0₅125
-0.17%
$ 523.91 million $ 210.18 million
Feb 14, 2024 $ 0.0₅125
+15.14%
$ 524.75 million $ 214.23 million
Feb 13, 2024 $ 0.0₅108
+0.30%
$ 455.77 million $ 141.94 million
Feb 12, 2024 $ 0.0₅108
+7.28%
$ 454.39 million $ 88.36 million
Feb 11, 2024 $ 0.0₅101
-0.95%
$ 423.57 million $ 65.1 million
Feb 10, 2024 $ 0.0₅102
+0.04%
$ 427.63 million $ 80.28 million
Feb 9, 2024 $ 0.0₅102
+6.54%
$ 427.48 million $ 107.44 million
Feb 8, 2024 $ 0.0₆954
-1.36%
$ 401.24 million $ 98.66 million
Feb 7, 2024 $ 0.0₆967
+6.81%
$ 406.76 million $ 95.84 million
Feb 6, 2024 $ 0.0₆905
+0.71%
$ 380.81 million $ 78.7 million
Feb 5, 2024 $ 0.0₆899
+1.10%
$ 378.12 million $ 106.62 million
Feb 4, 2024 $ 0.0₆889
-3.95%
$ 374.02 million $ 54.3 million
Feb 3, 2024 $ 0.0₆926
-0.28%
$ 382.99 million $ 31.19 million
Feb 2, 2024 $ 0.0₆928
+1.11%
$ 384.05 million $ 46.21 million
Feb 1, 2024 $ 0.0₆918
+0.53%
$ 379.84 million $ 63.82 million
Jan 31, 2024 $ 0.0₆913
-9.54%
$ 377.85 million $ 137.48 million
Jan 30, 2024 $ 0.0₅101
-5.35%
$ 417.75 million $ 92.33 million
Jan 29, 2024 $ 0.0₅107
+0.27%
$ 441.4 million $ 80.33 million
Jan 28, 2024 $ 0.0₅106
-2.75%
$ 440.21 million $ 69.85 million
Jan 27, 2024 $ 0.0₅109
+1.05%
$ 452.7 million $ 47.93 million
Jan 26, 2024 $ 0.0₅108
+5.26%
$ 448 million $ 55.73 million
Jan 25, 2024 $ 0.0₅103
-1.68%
$ 425.6 million $ 55.54 million
Jan 24, 2024 $ 0.0₅105
+0.06%
$ 432.87 million $ 74.84 million
Jan 23, 2024 $ 0.0₅105
-1.00%
$ 432.6 million $ 93.84 million
Jan 22, 2024 $ 0.0₅106
-5.94%
$ 436.96 million $ 75.87 million
Jan 21, 2024 $ 0.0₅112
-3.93%
$ 464.52 million $ 45.28 million
Jan 20, 2024 $ 0.0₅117
+2.97%
$ 483.52 million $ 65.22 million
Jan 19, 2024 $ 0.0₅113
-0.94%
$ 469.59 million $ 264.86 million