PEPE Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0₅115
-5.22%
$ 474.04 million $ 2.28 billion
Jan 17, 2024 $ 0.0₅121
-2.84%
$ 500.17 million $ 2.12 billion
Jan 16, 2024 $ 0.0₅124
+3.03%
$ 514.73 million $ 1.75 billion
Jan 15, 2024 $ 0.0₅121
+1.05%
$ 499.58 million $ 65.08 million
Jan 14, 2024 $ 0.0₅119
-4.28%
$ 494.39 million $ 74.02 million
Jan 13, 2024 $ 0.0₅125
+0.76%
$ 516.44 million $ 90.8 million
Jan 12, 2024 $ 0.0₅124
-9.33%
$ 512.56 million $ 204.99 million
Jan 11, 2024 $ 0.0₅137
+3.13%
$ 565.34 million $ 283.74 million
Jan 10, 2024 $ 0.0₅132
+10.58%
$ 548.21 million $ 290.93 million
Jan 9, 2024 $ 0.0₅12
+0.11%
$ 495.75 million $ 105.95 million
Jan 8, 2024 $ 0.0₅12
+7.26%
$ 495.16 million $ 121.9 million
Jan 7, 2024 $ 0.0₅112
-3.78%
$ 461.61 million $ 75.72 million
Jan 6, 2024 $ 0.0₅116
-3.34%
$ 479.71 million $ 76.79 million
Jan 5, 2024 $ 0.0₅12
-4.41%
$ 496.28 million $ 88.59 million
Jan 4, 2024 $ 0.0₅125
+5.48%
$ 519.17 million $ 118.4 million
Jan 3, 2024 $ 0.0₅119
-11.23%
$ 492.18 million $ 229.22 million
Jan 2, 2024 $ 0.0₅134
-4.58%
$ 554.32 million $ 94.24 million
Jan 1, 2024 $ 0.0₅14
+7.95%
$ 580.96 million $ 69.24 million
Dec 31, 2023 $ 0.0₅13
-0.57%
$ 538.11 million $ 63.17 million
Dec 30, 2023 $ 0.0₅131
-3.11%
$ 541.21 million $ 66.46 million
Dec 29, 2023 $ 0.0₅135
+0.24%
$ 558.59 million $ 112.86 million
Dec 28, 2023 $ 0.0₅135
-7.06%
$ 557.24 million $ 139.36 million
Dec 27, 2023 $ 0.0₅145
+8.46%
$ 599.41 million $ 171.64 million
Dec 26, 2023 $ 0.0₅134
-4.86%
$ 552.81 million $ 136.13 million
Dec 25, 2023 $ 0.0₅14
+2.36%
$ 581.06 million $ 113.8 million
Dec 24, 2023 $ 0.0₅137
-7.05%
$ 567.66 million $ 151.65 million
Dec 23, 2023 $ 0.0₅148
-6.47%
$ 610.62 million $ 149.31 million
Dec 22, 2023 $ 0.0₅158
+21.08%
$ 652.92 million $ 434.04 million
Dec 21, 2023 $ 0.0₅13
+2.68%
$ 539.28 million $ 110.05 million
Dec 20, 2023 $ 0.0₅127
+1.82%
$ 525.23 million $ 92.57 million
Dec 19, 2023 $ 0.0₅125
-4.69%
$ 515.88 million $ 96.48 million
Dec 18, 2023 $ 0.0₅131
-2.14%
$ 541.3 million $ 113.32 million
Dec 17, 2023 $ 0.0₅134
-5.84%
$ 553.23 million $ 124.72 million
Dec 16, 2023 $ 0.0₅142
+6.72%
$ 587.53 million $ 147.27 million
Dec 15, 2023 $ 0.0₅133
-10.01%
$ 550.51 million $ 137.41 million
Dec 14, 2023 $ 0.0₅148
+4.63%
$ 611.77 million $ 175.18 million
Dec 13, 2023 $ 0.0₅141
+1.38%
$ 584.79 million $ 130.32 million
Dec 12, 2023 $ 0.0₅139
-1.68%
$ 576.81 million $ 161.7 million
Dec 11, 2023 $ 0.0₅142
-11.55%
$ 586.6 million $ 251.45 million
Dec 10, 2023 $ 0.0₅16
+4.55%
$ 663.21 million $ 184.87 million
Dec 9, 2023 $ 0.0₅153
-2.59%
$ 634.3 million $ 297.75 million
Dec 8, 2023 $ 0.0₅157
+3.01%
$ 651.14 million $ 166.65 million
Dec 7, 2023 $ 0.0₅153
+3.02%
$ 632.12 million $ 252.66 million
Dec 6, 2023 $ 0.0₅148
-8.06%
$ 613.6 million $ 389.62 million
Dec 5, 2023 $ 0.0₅161
+15.98%
$ 667.44 million $ 624.87 million
Dec 4, 2023 $ 0.0₅139
+15.55%
$ 575.5 million $ 563.7 million
Dec 3, 2023 $ 0.0₅12
+3.35%
$ 498.03 million $ 127.12 million
Dec 2, 2023 $ 0.0₅116
+5.21%
$ 481.88 million $ 84 million
Dec 1, 2023 $ 0.0₅111
+1.85%
$ 458.01 million $ 52.41 million
Nov 30, 2023 $ 0.0₅109
+2.72%
$ 449.7 million $ 41.03 million