Theta Fuel Historical Data

TFUEL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0468
+3.83%
$ 248.09 million $ 34.46 million
Jan 16, 2024 $ 0.0451
+2.14%
$ 238.92 million $ 4.52 million
Jan 15, 2024 $ 0.0441
+1.55%
$ 233.92 million $ 4.56 million
Jan 14, 2024 $ 0.0435
-3.78%
$ 230.34 million $ 4.71 million
Jan 13, 2024 $ 0.0452
+0.79%
$ 239.37 million $ 7.11 million
Jan 12, 2024 $ 0.0448
-3.96%
$ 237.53 million $ 36.09 million
Jan 11, 2024 $ 0.0467
+3.99%
$ 247.49 million $ 21.88 million
Jan 10, 2024 $ 0.0449
+3.52%
$ 237.79 million $ 11.4 million
Jan 9, 2024 $ 0.0433
-4.42%
$ 229.44 million $ 9.73 million
Jan 8, 2024 $ 0.0453
+1.75%
$ 239.98 million $ 17.52 million
Jan 7, 2024 $ 0.0445
-7.88%
$ 235.88 million $ 11.5 million
Jan 6, 2024 $ 0.0483
-1.71%
$ 256 million $ 14.51 million
Jan 5, 2024 $ 0.0491
-1.55%
$ 260.13 million $ 39.91 million
Jan 4, 2024 $ 0.0498
-6.65%
$ 263.85 million $ 39.19 million
Jan 3, 2024 $ 0.0533
+8.14%
$ 282.76 million $ 374.97 million
Jan 2, 2024 $ 0.0493
+0.46%
$ 261.38 million $ 12.89 million
Jan 1, 2024 $ 0.0491
+2.75%
$ 260.38 million $ 6.88 million
Dec 31, 2023 $ 0.0478
+1.49%
$ 253.4 million $ 8.11 million
Dec 30, 2023 $ 0.0471
-1.40%
$ 249.73 million $ 6 million
Dec 29, 2023 $ 0.0478
-3.44%
$ 253.21 million $ 12.06 million
Dec 28, 2023 $ 0.0495
-3.84%
$ 262.3 million $ 11.29 million
Dec 27, 2023 $ 0.0515
+3.10%
$ 272.85 million $ 11.26 million
Dec 26, 2023 $ 0.0499
-1.15%
$ 264.41 million $ 14.27 million
Dec 25, 2023 $ 0.0505
+3.95%
$ 267.46 million $ 13.79 million
Dec 24, 2023 $ 0.0486
+0.82%
$ 257.39 million $ 16.52 million
Dec 23, 2023 $ 0.0482
+0.21%
$ 255.26 million $ 8.45 million
Dec 22, 2023 $ 0.048
-0.49%
$ 254.52 million $ 8.26 million
Dec 21, 2023 $ 0.0483
+2.85%
$ 256.22 million $ 7.43 million
Dec 20, 2023 $ 0.047
+4.64%
$ 249.14 million $ 12.58 million
Dec 19, 2023 $ 0.0449
-0.18%
$ 238.09 million $ 4.56 million
Dec 18, 2023 $ 0.045
-1.32%
$ 238.58 million $ 8.44 million
Dec 17, 2023 $ 0.0456
-1.96%
$ 241.69 million $ 4.07 million
Dec 16, 2023 $ 0.0465
+0.59%
$ 246.49 million $ 5.03 million
Dec 15, 2023 $ 0.0462
-3.70%
$ 245.06 million $ 5.63 million
Dec 14, 2023 $ 0.048
+1.84%
$ 254.52 million $ 6.96 million
Dec 13, 2023 $ 0.0471
+1.80%
$ 249.82 million $ 7.51 million
Dec 12, 2023 $ 0.0463
+1.15%
$ 245.4 million $ 10.65 million
Dec 11, 2023 $ 0.0458
-7.42%
$ 242.62 million $ 16.02 million
Dec 10, 2023 $ 0.0494
-1.33%
$ 262.03 million $ 12.62 million
Dec 9, 2023 $ 0.0501
+0.78%
$ 265.6 million $ 20.2 million
Dec 8, 2023 $ 0.0497
+3.15%
$ 263.54 million $ 12.44 million
Dec 7, 2023 $ 0.0482
+0.74%
$ 255.68 million $ 11.6 million
Dec 6, 2023 $ 0.0479
-1.75%
$ 253.82 million $ 18.3 million
Dec 5, 2023 $ 0.0487
-0.82%
$ 258.37 million $ 13.27 million
Dec 4, 2023 $ 0.0493
-0.79%
$ 261.52 million $ 24.57 million
Dec 3, 2023 $ 0.0498
-1.60%
$ 263.94 million $ 19.28 million
Dec 2, 2023 $ 0.0507
+2.30%
$ 268.91 million $ 39.52 million
Dec 1, 2023 $ 0.0497
-8.92%
$ 263.56 million $ 88.61 million
Nov 30, 2023 $ 0.0546
+18.53%
$ 289.34 million $ 294.37 million
Nov 29, 2023 $ 0.0458
+5.60%
$ 242.94 million $ 19.44 million