Theta Fuel Historical Data

TFUEL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0432
+1.37%
$ 228.98 million $ 4.67 million
Nov 27, 2023 $ 0.0426
-2.08%
$ 225.69 million $ 4.63 million
Nov 26, 2023 $ 0.0435
-2.45%
$ 230.73 million $ 4.36 million
Nov 25, 2023 $ 0.0446
+1.90%
$ 236.54 million $ 5.9 million
Nov 24, 2023 $ 0.0438
+2.01%
$ 231.96 million $ 5.45 million
Nov 23, 2023 $ 0.0429
-0.86%
$ 227.44 million $ 3.01 million
Nov 22, 2023 $ 0.0433
+5.97%
$ 229.69 million $ 5.15 million
Nov 21, 2023 $ 0.0409
-9.92%
$ 216.9 million $ 6.68 million
Nov 20, 2023 $ 0.0454
-0.32%
$ 240.6 million $ 4.93 million
Nov 19, 2023 $ 0.0455
+0.97%
$ 241.31 million $ 6.76 million
Nov 18, 2023 $ 0.0451
-0.41%
$ 239.17 million $ 6.58 million
Nov 17, 2023 $ 0.0454
+0.27%
$ 240.62 million $ 7.35 million
Nov 16, 2023 $ 0.0453
-3.09%
$ 240.19 million $ 6.64 million
Nov 15, 2023 $ 0.0468
+3.70%
$ 248.1 million $ 8.35 million
Nov 14, 2023 $ 0.0452
-1.39%
$ 239.67 million $ 9.15 million
Nov 13, 2023 $ 0.0459
-2.90%
$ 243.39 million $ 8.51 million
Nov 12, 2023 $ 0.0473
-2.71%
$ 250.61 million $ 9.24 million
Nov 11, 2023 $ 0.0486
+0.59%
$ 257.87 million $ 25.6 million
Nov 10, 2023 $ 0.0484
+3.94%
$ 256.33 million $ 14.81 million
Nov 9, 2023 $ 0.0467
+4.88%
$ 247.35 million $ 40.3 million
Nov 8, 2023 $ 0.0445
+4.92%
$ 235.84 million $ 7.67 million
Nov 7, 2023 $ 0.0424
-2.42%
$ 224.77 million $ 10.2 million
Nov 6, 2023 $ 0.0435
+0.65%
$ 231.21 million $ 8.41 million
Nov 5, 2023 $ 0.0432
+0.22%
$ 228.84 million $ 11.71 million
Nov 4, 2023 $ 0.0431
+5.66%
$ 228.34 million $ 10.06 million
Nov 3, 2023 $ 0.0408
-1.35%
$ 216.11 million $ 7.49 million
Nov 2, 2023 $ 0.0413
-1.03%
$ 219.07 million $ 9.37 million
Nov 1, 2023 $ 0.0418
+3.63%
$ 221.35 million $ 26.12 million
Oct 31, 2023 $ 0.0403
+2.61%
$ 213.6 million $ 12.07 million
Oct 30, 2023 $ 0.0393
+1.82%
$ 208.17 million $ 6.29 million
Oct 29, 2023 $ 0.0386
+0.90%
$ 204.74 million $ 13.69 million
Oct 28, 2023 $ 0.0382
+3.25%
$ 202.35 million $ 4.51 million
Oct 27, 2023 $ 0.037
-2.26%
$ 195.97 million $ 3.86 million
Oct 26, 2023 $ 0.0378
+1.96%
$ 200.51 million $ 9.22 million
Oct 25, 2023 $ 0.0371
-0.33%
$ 196.66 million $ 5.16 million
Oct 24, 2023 $ 0.0372
+3.09%
$ 197.3 million $ 9.34 million
Oct 23, 2023 $ 0.0361
+3.98%
$ 191.37 million $ 5.87 million
Oct 22, 2023 $ 0.0347
-0.36%
$ 184.03 million $ 3.41 million
Oct 21, 2023 $ 0.0348
+2.37%
$ 184.68 million $ 2.82 million
Oct 20, 2023 $ 0.034
+2.98%
$ 180.41 million $ 3.69 million
Oct 19, 2023 $ 0.033
-2.30%
$ 175.21 million $ 5.34 million
Oct 18, 2023 $ 0.0338
-4.23%
$ 179.32 million $ 11.58 million
Oct 17, 2023 $ 0.0353
+4.35%
$ 187.23 million $ 9.09 million
Oct 16, 2023 $ 0.0338
+2.46%
$ 179.42 million $ 6.45 million
Oct 15, 2023 $ 0.033
+2.83%
$ 175.1 million $ 5.46 million
Oct 14, 2023 $ 0.0321
+0.78%
$ 170.28 million $ 2.06 million
Oct 13, 2023 $ 0.0319
+0.97%
$ 168.96 million $ 2.04 million
Oct 12, 2023 $ 0.0316
-0.14%
$ 167.33 million $ 1.95 million
Oct 11, 2023 $ 0.0316
-2.03%
$ 167.56 million $ 2.91 million
Oct 10, 2023 $ 0.0323
-0.38%
$ 171.04 million $ 3.06 million