Theta Fuel Historical Data

TFUEL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0324
-3.54%
$ 171.68 million $ 12.09 million
Oct 8, 2023 $ 0.0336
+0.54%
$ 177.97 million $ 3.02 million
Oct 7, 2023 $ 0.0334
-0.49%
$ 177.02 million $ 2.13 million
Oct 6, 2023 $ 0.0336
+2.65%
$ 177.89 million $ 2.93 million
Oct 5, 2023 $ 0.0327
-1.47%
$ 173.29 million $ 1.95 million
Oct 4, 2023 $ 0.0332
+1.11%
$ 175.88 million $ 2.66 million
Oct 3, 2023 $ 0.0328
-3.19%
$ 173.94 million $ 3.24 million
Oct 2, 2023 $ 0.0339
-2.98%
$ 179.68 million $ 3.54 million
Oct 1, 2023 $ 0.0349
+1.78%
$ 185.19 million $ 4.13 million
Sep 30, 2023 $ 0.0343
+2.06%
$ 181.95 million $ 11.66 million
Sep 29, 2023 $ 0.0336
+0.35%
$ 178.26 million $ 4.61 million
Sep 28, 2023 $ 0.0335
+1.23%
$ 177.65 million $ 3.81 million
Sep 27, 2023 $ 0.0331
+0.45%
$ 175.49 million $ 2.44 million
Sep 26, 2023 $ 0.033
-0.95%
$ 174.71 million $ 3.21 million
Sep 25, 2023 $ 0.0333
-0.32%
$ 176.38 million $ 3.18 million
Sep 24, 2023 $ 0.0334
-5.35%
$ 176.95 million $ 4.18 million
Sep 23, 2023 $ 0.0353
+4.21%
$ 186.95 million $ 15.76 million
Sep 22, 2023 $ 0.0338
+2.39%
$ 179.39 million $ 3.28 million
Sep 21, 2023 $ 0.033
-3.03%
$ 175.19 million $ 4.62 million
Sep 20, 2023 $ 0.0341
+0.28%
$ 180.66 million $ 6.27 million
Sep 19, 2023 $ 0.034
-2.00%
$ 180.15 million $ 9.12 million
Sep 18, 2023 $ 0.0347
+4.05%
$ 183.84 million $ 50.75 million
Sep 17, 2023 $ 0.0333
+0.90%
$ 176.68 million $ 10.33 million
Sep 16, 2023 $ 0.033
+0.98%
$ 175.1 million $ 2.36 million
Sep 15, 2023 $ 0.0327
+2.72%
$ 173.4 million $ 2.21 million
Sep 14, 2023 $ 0.0318
+2.30%
$ 168.81 million $ 2.8 million
Sep 13, 2023 $ 0.0311
+2.14%
$ 165.01 million $ 2.3 million
Sep 12, 2023 $ 0.0305
+0.50%
$ 161.56 million $ 2.49 million
Sep 11, 2023 $ 0.0303
-2.83%
$ 160.75 million $ 5.31 million
Sep 10, 2023 $ 0.0312
-1.97%
$ 165.44 million $ 1.87 million
Sep 9, 2023 $ 0.0318
-0.65%
$ 168.76 million $ 1.3 million
Sep 8, 2023 $ 0.032
+0.52%
$ 169.86 million $ 1.95 million
Sep 7, 2023 $ 0.0319
-0.40%
$ 168.97 million $ 1.93 million
Sep 6, 2023 $ 0.032
+1.49%
$ 169.66 million $ 3.05 million
Sep 5, 2023 $ 0.0315
+0.89%
$ 167.16 million $ 2.03 million
Sep 4, 2023 $ 0.0313
-0.91%
$ 165.69 million $ 1.92 million
Sep 3, 2023 $ 0.0315
-0.33%
$ 167.21 million $ 1.79 million
Sep 2, 2023 $ 0.0316
-0.64%
$ 167.76 million $ 3.66 million
Sep 1, 2023 $ 0.0319
-1.58%
$ 168.85 million $ 2.46 million
Aug 31, 2023 $ 0.0324
-3.15%
$ 171.56 million $ 4.19 million
Aug 30, 2023 $ 0.0334
-1.86%
$ 177.13 million $ 2.66 million
Aug 29, 2023 $ 0.034
+2.97%
$ 180.49 million $ 4.68 million
Aug 28, 2023 $ 0.0331
-1.78%
$ 175.28 million $ 2.53 million
Aug 27, 2023 $ 0.0337
-2.01%
$ 178.46 million $ 1.64 million
Aug 26, 2023 $ 0.0344
+1.90%
$ 182.12 million $ 4.23 million
Aug 25, 2023 $ 0.0337
-0.15%
$ 178.71 million $ 2.01 million
Aug 24, 2023 $ 0.0338
-0.72%
$ 178.98 million $ 2.04 million
Aug 23, 2023 $ 0.034
+2.07%
$ 180.28 million $ 2.28 million
Aug 22, 2023 $ 0.0333
-1.68%
$ 176.62 million $ 2.37 million
Aug 21, 2023 $ 0.0339
-3.06%
$ 179.64 million $ 4.05 million