Theta Fuel Historical Data

TFUEL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.035
+2.66%
$ 185.31 million $ 4.88 million
Aug 19, 2023 $ 0.0341
+1.64%
$ 180.51 million $ 2.74 million
Aug 18, 2023 $ 0.0335
+2.20%
$ 177.6 million $ 3.62 million
Aug 17, 2023 $ 0.0328
-7.74%
$ 173.76 million $ 5.98 million
Aug 16, 2023 $ 0.0355
-5.98%
$ 188.34 million $ 8.78 million
Aug 15, 2023 $ 0.0378
-4.78%
$ 200.31 million $ 3.78 million
Aug 14, 2023 $ 0.0397
+0.23%
$ 210.37 million $ 2.57 million
Aug 13, 2023 $ 0.0396
-0.85%
$ 209.88 million $ 2.02 million
Aug 12, 2023 $ 0.0399
+0.45%
$ 211.67 million $ 2.58 million
Aug 11, 2023 $ 0.0398
-0.16%
$ 210.73 million $ 2.12 million
Aug 10, 2023 $ 0.0398
-0.77%
$ 211.07 million $ 2.39 million
Aug 9, 2023 $ 0.0401
-0.64%
$ 212.7 million $ 2.43 million
Aug 8, 2023 $ 0.0404
+1.34%
$ 214.07 million $ 3.24 million
Aug 7, 2023 $ 0.0398
-1.81%
$ 211.23 million $ 5.34 million
Aug 6, 2023 $ 0.0406
-2.59%
$ 215.14 million $ 5.33 million
Aug 5, 2023 $ 0.0417
-1.43%
$ 220.85 million $ 2.82 million
Aug 4, 2023 $ 0.0423
-0.44%
$ 224.05 million $ 5.06 million
Aug 3, 2023 $ 0.0425
+1.39%
$ 225.04 million $ 10.41 million
Aug 2, 2023 $ 0.0419
-1.89%
$ 221.97 million $ 7.38 million
Aug 1, 2023 $ 0.0427
+1.28%
$ 226.25 million $ 9.84 million
Jul 31, 2023 $ 0.0421
-1.23%
$ 223.38 million $ 4.87 million
Jul 30, 2023 $ 0.0427
-4.62%
$ 226.15 million $ 7.97 million
Jul 29, 2023 $ 0.0447
+2.48%
$ 237.11 million $ 10.33 million
Jul 28, 2023 $ 0.0436
+2.78%
$ 231.36 million $ 9.78 million
Jul 27, 2023 $ 0.0425
-3.20%
$ 225.11 million $ 14.84 million
Jul 26, 2023 $ 0.0439
-4.53%
$ 232.57 million $ 24.73 million
Jul 25, 2023 $ 0.046
+12.15%
$ 243.61 million $ 51.99 million
Jul 24, 2023 $ 0.041
-4.47%
$ 217.22 million $ 28.44 million
Jul 23, 2023 $ 0.0429
+3.60%
$ 227.38 million $ 12.85 million
Jul 22, 2023 $ 0.0414
-2.41%
$ 219.49 million $ 11.17 million
Jul 21, 2023 $ 0.0424
+4.66%
$ 224.9 million $ 59.1 million
Jul 20, 2023 $ 0.0405
-0.62%
$ 214.9 million $ 7.12 million
Jul 19, 2023 $ 0.0408
+3.63%
$ 216.25 million $ 10.6 million
Jul 18, 2023 $ 0.0394
-2.72%
$ 208.68 million $ 3.99 million
Jul 17, 2023 $ 0.0405
+0.87%
$ 214.51 million $ 4.28 million
Jul 16, 2023 $ 0.0401
-4.23%
$ 212.66 million $ 7.27 million
Jul 15, 2023 $ 0.0419
-0.58%
$ 222.05 million $ 8.17 million
Jul 14, 2023 $ 0.0421
+2.56%
$ 223.35 million $ 39.57 million
Jul 13, 2023 $ 0.0411
+5.25%
$ 217.77 million $ 52.39 million
Jul 12, 2023 $ 0.039
+0.29%
$ 206.91 million $ 16.71 million
Jul 11, 2023 $ 0.0389
+5.51%
$ 206.31 million $ 15.26 million
Jul 10, 2023 $ 0.0369
+0.65%
$ 195.54 million $ 4.41 million
Jul 9, 2023 $ 0.0366
+0.41%
$ 194.28 million $ 12.02 million
Jul 8, 2023 $ 0.0365
-0.25%
$ 193.49 million $ 2.77 million
Jul 7, 2023 $ 0.0366
+0.04%
$ 193.98 million $ 2.5 million
Jul 6, 2023 $ 0.0366
-2.83%
$ 193.9 million $ 4.06 million
Jul 5, 2023 $ 0.0376
-2.50%
$ 199.55 million $ 11.44 million
Jul 4, 2023 $ 0.0386
-0.02%
$ 204.66 million $ 3.05 million
Jul 3, 2023 $ 0.0386
+1.30%
$ 204.7 million $ 3 million
Jul 2, 2023 $ 0.0381
-0.96%
$ 202.06 million $ 4.24 million