Theta Fuel Historical Data

TFUEL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0385
+4.75%
$ 204.03 million $ 7.11 million
Jun 30, 2023 $ 0.0367
+3.90%
$ 194.77 million $ 8.61 million
Jun 29, 2023 $ 0.0354
+1.48%
$ 187.46 million $ 3.73 million
Jun 28, 2023 $ 0.0348
-6.03%
$ 184.73 million $ 3.49 million
Jun 27, 2023 $ 0.0371
+0.55%
$ 196.57 million $ 3.49 million
Jun 26, 2023 $ 0.0369
-4.21%
$ 195.51 million $ 4.24 million
Jun 25, 2023 $ 0.0385
-0.48%
$ 204.1 million $ 20.52 million
Jun 24, 2023 $ 0.0387
+1.53%
$ 205.08 million $ 8.81 million
Jun 23, 2023 $ 0.0381
+4.06%
$ 201.98 million $ 5.24 million
Jun 22, 2023 $ 0.0366
+2.53%
$ 194.1 million $ 12.75 million
Jun 21, 2023 $ 0.0357
+5.17%
$ 189.3 million $ 4.91 million
Jun 20, 2023 $ 0.034
+2.55%
$ 179.99 million $ 4.31 million
Jun 19, 2023 $ 0.0331
+1.94%
$ 175.51 million $ 4.36 million
Jun 18, 2023 $ 0.0325
-0.29%
$ 172.17 million $ 4.76 million
Jun 17, 2023 $ 0.0326
-0.45%
$ 172.68 million $ 2.72 million
Jun 16, 2023 $ 0.0327
+3.46%
$ 173.46 million $ 3.95 million
Jun 15, 2023 $ 0.0316
+2.93%
$ 167.66 million $ 3.52 million
Jun 14, 2023 $ 0.0307
-5.26%
$ 162.88 million $ 4.81 million
Jun 13, 2023 $ 0.0324
-1.00%
$ 171.92 million $ 3.92 million
Jun 12, 2023 $ 0.0328
-1.94%
$ 173.65 million $ 3.18 million
Jun 11, 2023 $ 0.0334
+1.88%
$ 177.08 million $ 4.02 million
Jun 10, 2023 $ 0.0328
-13.54%
$ 173.81 million $ 11.1 million
Jun 9, 2023 $ 0.0379
+0.03%
$ 201.03 million $ 3.84 million
Jun 8, 2023 $ 0.0379
-0.18%
$ 200.97 million $ 3.55 million
Jun 7, 2023 $ 0.038
-5.46%
$ 201.32 million $ 5.1 million
Jun 6, 2023 $ 0.0402
+3.73%
$ 212.94 million $ 4.06 million
Jun 5, 2023 $ 0.0387
-7.64%
$ 205.28 million $ 6.78 million
Jun 4, 2023 $ 0.0419
+0.96%
$ 222.25 million $ 5.8 million
Jun 3, 2023 $ 0.0415
-0.30%
$ 220.14 million $ 2.57 million
Jun 2, 2023 $ 0.0417
+1.48%
$ 220.8 million $ 3.59 million
Jun 1, 2023 $ 0.041
+0.96%
$ 217.59 million $ 14.5 million
May 31, 2023 $ 0.0407
-3.20%
$ 215.51 million $ 3.15 million
May 30, 2023 $ 0.042
+0.87%
$ 222.64 million $ 3.4 million
May 29, 2023 $ 0.0416
-1.62%
$ 220.73 million $ 4.39 million
May 28, 2023 $ 0.0423
+1.02%
$ 224.37 million $ 3.43 million
May 27, 2023 $ 0.0419
+1.82%
$ 222.12 million $ 2.71 million
May 26, 2023 $ 0.0412
+0.85%
$ 218.15 million $ 1.99 million
May 25, 2023 $ 0.0408
-2.25%
$ 216.31 million $ 4.1 million
May 24, 2023 $ 0.0417
-3.02%
$ 221.28 million $ 6.38 million
May 23, 2023 $ 0.043
+1.49%
$ 228.18 million $ 4.13 million
May 22, 2023 $ 0.0424
-1.00%
$ 224.83 million $ 2.52 million
May 21, 2023 $ 0.0428
-3.51%
$ 227.11 million $ 5.01 million
May 20, 2023 $ 0.0444
+0.37%
$ 235.36 million $ 1.47 million
May 19, 2023 $ 0.0442
+0.25%
$ 234.5 million $ 2.71 million
May 18, 2023 $ 0.0441
-0.79%
$ 233.92 million $ 8.78 million
May 17, 2023 $ 0.0445
+1.34%
$ 235.78 million $ 4.81 million
May 16, 2023 $ 0.0439
-0.41%
$ 232.66 million $ 3.02 million
May 15, 2023 $ 0.0441
-1.61%
$ 233.61 million $ 5.01 million
May 14, 2023 $ 0.0448
+0.28%
$ 237.43 million $ 3.12 million
May 13, 2023 $ 0.0447
+2.43%
$ 236.78 million $ 3.99 million