Theta Fuel Historical Data

TFUEL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0524
+2.62%
$ 277.61 million $ 9.12 million
Jul 15, 2022 $ 0.051
+4.49%
$ 270.53 million $ 24.1 million
Jul 14, 2022 $ 0.0488
+1.23%
$ 258.89 million $ 6.47 million
Jul 13, 2022 $ 0.0482
+2.63%
$ 255.73 million $ 6.52 million
Jul 12, 2022 $ 0.047
-1.66%
$ 249.17 million $ 4.96 million
Jul 11, 2022 $ 0.0478
-6.33%
$ 253.37 million $ 8.41 million
Jul 10, 2022 $ 0.051
-3.43%
$ 270.5 million $ 3.1 million
Jul 9, 2022 $ 0.0528
+2.03%
$ 280.11 million $ 5.86 million
Jul 8, 2022 $ 0.0518
-0.80%
$ 274.53 million $ 9.43 million
Jul 7, 2022 $ 0.0522
+2.27%
$ 276.73 million $ 10.6 million
Jul 6, 2022 $ 0.051
+1.07%
$ 270.59 million $ 7.03 million
Jul 5, 2022 $ 0.0505
-4.61%
$ 267.72 million $ 7.7 million
Jul 4, 2022 $ 0.0529
-4.05%
$ 280.65 million $ 14.41 million
Jul 3, 2022 $ 0.0552
+11.77%
$ 292.5 million $ 49.04 million
Jul 2, 2022 $ 0.0494
+3.82%
$ 261.7 million $ 11.73 million
Jul 1, 2022 $ 0.0476
+0.00%
$ 252.08 million $ 6.6 million
Jun 30, 2022 $ 0.0475
-4.08%
$ 252.07 million $ 6.15 million
Jun 29, 2022 $ 0.0496
-3.87%
$ 262.79 million $ 6.91 million
Jun 28, 2022 $ 0.0516
-2.99%
$ 273.38 million $ 4.81 million
Jun 27, 2022 $ 0.0532
-0.71%
$ 281.81 million $ 6 million
Jun 26, 2022 $ 0.0535
-4.33%
$ 283.83 million $ 7.28 million
Jun 25, 2022 $ 0.056
+3.76%
$ 296.69 million $ 9.35 million
Jun 24, 2022 $ 0.0539
+3.21%
$ 285.95 million $ 7.47 million
Jun 23, 2022 $ 0.0523
+4.44%
$ 277.07 million $ 5.81 million
Jun 22, 2022 $ 0.05
-4.66%
$ 265.29 million $ 6.97 million
Jun 21, 2022 $ 0.0525
+0.68%
$ 278.26 million $ 10.95 million
Jun 20, 2022 $ 0.0521
+2.05%
$ 276.38 million $ 17.17 million
Jun 19, 2022 $ 0.0511
-0.42%
$ 270.84 million $ 20.9 million
Jun 18, 2022 $ 0.0513
+9.85%
$ 271.99 million $ 56.46 million
Jun 17, 2022 $ 0.0467
+6.81%
$ 247.61 million $ 18.94 million
Jun 16, 2022 $ 0.0437
-7.88%
$ 231.81 million $ 10.02 million
Jun 15, 2022 $ 0.0475
+7.43%
$ 251.65 million $ 13.78 million
Jun 14, 2022 $ 0.0441
+1.65%
$ 233.75 million $ 10.05 million
Jun 13, 2022 $ 0.0434
-10.50%
$ 229.96 million $ 10.15 million
Jun 12, 2022 $ 0.0485
-8.35%
$ 256.94 million $ 9.84 million
Jun 11, 2022 $ 0.0529
-9.91%
$ 280.35 million $ 10.74 million
Jun 10, 2022 $ 0.0587
-6.91%
$ 311.2 million $ 8.68 million
Jun 9, 2022 $ 0.0631
+0.45%
$ 334.29 million $ 13.53 million
Jun 8, 2022 $ 0.0628
+1.28%
$ 332.78 million $ 15.22 million
Jun 7, 2022 $ 0.062
-4.36%
$ 328.57 million $ 5.99 million
Jun 6, 2022 $ 0.0648
+4.22%
$ 343.57 million $ 15.58 million
Jun 5, 2022 $ 0.0622
+1.48%
$ 329.66 million $ 9.69 million
Jun 4, 2022 $ 0.0613
-0.79%
$ 324.85 million $ 6.43 million
Jun 3, 2022 $ 0.0618
-2.26%
$ 327.43 million $ 8.66 million
Jun 2, 2022 $ 0.0632
+3.30%
$ 335 million $ 13.87 million
Jun 1, 2022 $ 0.0612
-4.02%
$ 324.29 million $ 35.66 million
May 31, 2022 $ 0.0637
+0.13%
$ 337.89 million $ 13.2 million
May 30, 2022 $ 0.0637
+10.42%
$ 337.43 million $ 10.86 million
May 29, 2022 $ 0.0576
+3.40%
$ 305.59 million $ 6.56 million
May 28, 2022 $ 0.0558
+0.65%
$ 295.55 million $ 11.04 million