Theta Fuel Historical Data

TFUEL Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0554
-6.06%
$ 293.64 million $ 10.5 million
May 26, 2022 $ 0.059
-8.18%
$ 312.56 million $ 20.05 million
May 25, 2022 $ 0.0642
-2.52%
$ 340.4 million $ 10.89 million
May 24, 2022 $ 0.0659
-0.33%
$ 349.2 million $ 10.87 million
May 23, 2022 $ 0.0661
-4.73%
$ 350.36 million $ 10.14 million
May 22, 2022 $ 0.0694
+7.26%
$ 367.75 million $ 17.32 million
May 21, 2022 $ 0.0647
+1.90%
$ 342.84 million $ 7.34 million
May 20, 2022 $ 0.0635
-3.13%
$ 336.45 million $ 18.67 million
May 19, 2022 $ 0.0655
+6.25%
$ 347.32 million $ 13.2 million
May 18, 2022 $ 0.0617
-13.89%
$ 326.89 million $ 10.21 million
May 17, 2022 $ 0.0716
+3.32%
$ 379.61 million $ 19.17 million
May 16, 2022 $ 0.0693
-9.32%
$ 367.41 million $ 17.15 million
May 15, 2022 $ 0.0764
+3.51%
$ 405.16 million $ 18.64 million
May 14, 2022 $ 0.0738
+8.74%
$ 391.43 million $ 16.28 million
May 13, 2022 $ 0.0679
+14.54%
$ 359.97 million $ 20.24 million
May 12, 2022 $ 0.0593
-13.29%
$ 314.27 million $ 23.14 million
May 11, 2022 $ 0.0684
-30.27%
$ 362.43 million $ 25.44 million
May 10, 2022 $ 0.098
+4.84%
$ 519.76 million $ 17.24 million
May 9, 2022 $ 0.0935
-15.67%
$ 495.79 million $ 25.7 million
May 8, 2022 $ 0.111
-4.66%
$ 587.91 million $ 23.17 million
May 7, 2022 $ 0.116
-6.54%
$ 616.65 million $ 17.69 million
May 6, 2022 $ 0.124
-2.28%
$ 659.81 million $ 25.74 million
May 5, 2022 $ 0.127
-11.15%
$ 675.24 million $ 19.21 million
May 4, 2022 $ 0.143
+10.41%
$ 759.98 million $ 35.12 million
May 3, 2022 $ 0.13
-1.01%
$ 688.42 million $ 29.23 million
May 2, 2022 $ 0.131
-1.51%
$ 695.43 million $ 76.15 million
May 1, 2022 $ 0.133
+4.21%
$ 706.06 million $ 18.33 million
Apr 30, 2022 $ 0.128
-12.44%
$ 677.56 million $ 23.35 million
Apr 29, 2022 $ 0.146
-5.09%
$ 773.82 million $ 12.34 million
Apr 28, 2022 $ 0.154
+0.97%
$ 815.34 million $ 17.76 million
Apr 27, 2022 $ 0.152
+1.44%
$ 807.47 million $ 15.28 million
Apr 26, 2022 $ 0.15
-7.81%
$ 796.04 million $ 13.8 million
Apr 25, 2022 $ 0.163
+0.85%
$ 863.48 million $ 13.23 million
Apr 24, 2022 $ 0.162
-2.87%
$ 856.23 million $ 14.49 million
Apr 23, 2022 $ 0.166
-1.48%
$ 881.53 million $ 9.93 million
Apr 22, 2022 $ 0.169
-1.94%
$ 894.78 million $ 26.17 million
Apr 21, 2022 $ 0.172
+3.56%
$ 912.47 million $ 43.71 million
Apr 20, 2022 $ 0.166
-2.38%
$ 881.08 million $ 14.08 million
Apr 19, 2022 $ 0.17
+3.55%
$ 902.6 million $ 13.38 million
Apr 18, 2022 $ 0.164
+2.06%
$ 871.65 million $ 13.95 million
Apr 17, 2022 $ 0.161
-2.77%
$ 854.02 million $ 7.74 million
Apr 16, 2022 $ 0.166
-0.89%
$ 878.37 million $ 6.52 million
Apr 15, 2022 $ 0.167
+2.22%
$ 886.29 million $ 8.3 million
Apr 14, 2022 $ 0.164
-3.26%
$ 866.89 million $ 13.18 million
Apr 13, 2022 $ 0.169
+2.70%
$ 896.17 million $ 13.71 million
Apr 12, 2022 $ 0.165
+3.90%
$ 872.58 million $ 14.18 million
Apr 11, 2022 $ 0.158
-10.00%
$ 839.7 million $ 27.17 million
Apr 10, 2022 $ 0.176
-3.00%
$ 932.92 million $ 10.13 million
Apr 9, 2022 $ 0.181
+3.25%
$ 961.27 million $ 13.04 million
Apr 8, 2022 $ 0.175
-5.72%
$ 930.27 million $ 15.63 million