Theta Fuel Historical Data

TFUEL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.318
-7.76%
$ -- $ 77.34 million
Apr 18, 2021 $ 0.345
-8.91%
$ -- $ 97.24 million
Apr 17, 2021 $ 0.379
-9.91%
$ -- $ 119.9 million
Apr 16, 2021 $ 0.42
+10.64%
$ -- $ 350.32 million
Apr 15, 2021 $ 0.38
+8.54%
$ -- $ 111.82 million
Apr 14, 2021 $ 0.35
-5.37%
$ -- $ 87.6 million
Apr 13, 2021 $ 0.37
-0.74%
$ -- $ 83.39 million
Apr 12, 2021 $ 0.373
-1.48%
$ -- $ 69.08 million
Apr 11, 2021 $ 0.378
-1.55%
$ -- $ 68.34 million
Apr 10, 2021 $ 0.384
-5.77%
$ -- $ 76.57 million
Apr 9, 2021 $ 0.408
-0.27%
$ -- $ 85.94 million
Apr 8, 2021 $ 0.409
+4.92%
$ -- $ 128.95 million
Apr 7, 2021 $ 0.39
+4.98%
$ -- $ 268.82 million
Apr 6, 2021 $ 0.371
-8.26%
$ -- $ 144 million
Apr 5, 2021 $ 0.405
-7.04%
$ -- $ 134.34 million
Apr 4, 2021 $ 0.435
+4.34%
$ -- $ 99.1 million
Apr 3, 2021 $ 0.417
-10.33%
$ -- $ 207.83 million
Apr 2, 2021 $ 0.465
+6.51%
$ -- $ 252.16 million
Apr 1, 2021 $ 0.437
+1.62%
$ -- $ 242.86 million
Mar 30, 2021 $ 0.421
+0.36%
$ -- $ 132.38 million
Mar 29, 2021 $ 0.42
+1.72%
$ -- $ 198.18 million
Mar 28, 2021 $ 0.413
+2.36%
$ -- $ 138.04 million
Mar 27, 2021 $ 0.403
-5.24%
$ -- $ 128.45 million
Mar 26, 2021 $ 0.425
-2.65%
$ -- $ 171.14 million
Mar 25, 2021 $ 0.437
+6.09%
$ -- $ 367.7 million
Mar 24, 2021 $ 0.412
-17.35%
$ -- $ 703.27 million
Mar 23, 2021 $ 0.498
+29.64%
$ -- $ 1.25 billion
Mar 22, 2021 $ 0.384
+13.32%
$ -- $ 323.2 million
Mar 21, 2021 $ 0.339
+5.43%
$ -- $ 96.66 million
Mar 20, 2021 $ 0.322
-7.93%
$ -- $ 122.08 million
Mar 19, 2021 $ 0.349
-1.77%
$ -- $ 155.78 million
Mar 18, 2021 $ 0.356
+1.68%
$ -- $ 262.37 million
Mar 17, 2021 $ 0.35
-2.14%
$ -- $ 246.47 million
Mar 16, 2021 $ 0.358
+3.40%
$ -- $ 423.7 million
Mar 15, 2021 $ 0.346
-9.04%
$ -- $ 420 million
Mar 14, 2021 $ 0.381
+1.91%
$ -- $ 455.74 million
Mar 13, 2021 $ 0.374
-5.46%
$ -- $ 506.43 million
Mar 12, 2021 $ 0.395
+9.93%
$ -- $ 1.17 billion
Mar 11, 2021 $ 0.359
+42.52%
$ -- $ 2.25 billion
Mar 10, 2021 $ 0.252
+37.97%
$ -- $ 446.77 million
Mar 9, 2021 $ 0.182
+5.68%
$ -- $ 166.29 million
Mar 8, 2021 $ 0.173
+16.82%
$ -- $ 178.53 million
Mar 7, 2021 $ 0.148
+4.39%
$ -- $ 65.74 million
Mar 6, 2021 $ 0.141
+0.62%
$ -- $ 90.29 million
Mar 5, 2021 $ 0.141
-2.92%
$ -- $ 297.53 million
Mar 4, 2021 $ 0.145
+12.40%
$ -- $ 152.71 million
Mar 3, 2021 $ 0.129
+2.93%
$ -- $ 127.38 million
Mar 2, 2021 $ 0.125
+8.58%
$ -- $ 350.9 million
Mar 1, 2021 $ 0.116
+24.05%
$ -- $ 94.75 million
Feb 28, 2021 $ 0.0934
-2.54%
$ -- $ 125.89 million