Theta Fuel Historical Data

TFUEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0961
+14.26%
$ -- $ 180.53 million
Feb 26, 2021 $ 0.0841
+4.11%
$ -- $ 47.3 million
Feb 25, 2021 $ 0.0808
-8.25%
$ -- $ 36.06 million
Feb 24, 2021 $ 0.0881
+5.37%
$ -- $ 65.8 million
Feb 23, 2021 $ 0.0836
-10.41%
$ -- $ 99.48 million
Feb 22, 2021 $ 0.0929
+1.27%
$ -- $ 148.31 million
Feb 21, 2021 $ 0.0918
-0.01%
$ -- $ 77.06 million
Feb 20, 2021 $ 0.0918
+8.28%
$ -- $ 290.04 million
Feb 19, 2021 $ 0.0842
+38.06%
$ -- $ 367.46 million
Feb 18, 2021 $ 0.0609
+3.70%
$ -- $ 23.62 million
Feb 17, 2021 $ 0.0587
+0.78%
$ -- $ 38.18 million
Feb 16, 2021 $ 0.0583
-3.67%
$ -- $ 48.35 million
Feb 15, 2021 $ 0.0605
+4.45%
$ -- $ 95.61 million
Feb 14, 2021 $ 0.0579
+7.38%
$ -- $ 42.78 million
Feb 13, 2021 $ 0.0541
+12.93%
$ -- $ 110.6 million
Feb 12, 2021 $ 0.0479
+6.45%
$ -- $ 52.33 million
Feb 11, 2021 $ 0.045
+7.59%
$ -- $ 81.52 million
Feb 10, 2021 $ 0.0419
+0.50%
$ -- $ 62.42 million
Feb 9, 2021 $ 0.0417
+5.84%
$ -- $ 89.96 million
Feb 8, 2021 $ 0.0394
+10.89%
$ -- $ 47.47 million
Feb 7, 2021 $ 0.0355
+3.86%
$ -- $ 11.76 million
Feb 6, 2021 $ 0.0342
-2.95%
$ -- $ 15.83 million
Feb 5, 2021 $ 0.0352
+8.00%
$ -- $ 41.14 million
Feb 4, 2021 $ 0.0326
+0.24%
$ -- $ 13.05 million
Feb 3, 2021 $ 0.0325
+7.48%
$ -- $ 11.31 million
Feb 2, 2021 $ 0.0302
+3.80%
$ -- $ 27.34 million
Feb 1, 2021 $ 0.0288
+3.70%
$ -- $ 10.14 million
Jan 30, 2021 $ 0.0287
-2.14%
$ -- $ 10.2 million
Jan 29, 2021 $ 0.0293
-0.10%
$ -- $ 25.68 million
Jan 28, 2021 $ 0.0293
+0.01%
$ -- $ 18.92 million
Jan 27, 2021 $ 0.0294
-11.51%
$ -- $ 14.5 million
Jan 26, 2021 $ 0.0332
+13.58%
$ -- $ 48.75 million
Jan 24, 2021 $ 0.0285
-2.81%
$ -- $ 11.94 million
Jan 23, 2021 $ 0.0294
+7.58%
$ -- $ 12.08 million
Jan 22, 2021 $ 0.0274
+9.54%
$ -- $ 10.52 million
Jan 21, 2021 $ 0.025
-15.86%
$ -- $ 12.22 million
Jan 20, 2021 $ 0.0298
+2.01%
$ -- $ 21.81 million
Jan 19, 2021 $ 0.0292
+6.12%
$ -- $ 16.93 million
Jan 18, 2021 $ 0.0275
+4.03%
$ -- $ 9.72 million
Jan 17, 2021 $ 0.0264
-4.13%
$ -- $ 8.01 million
Jan 16, 2021 $ 0.0276
-0.08%
$ -- $ 15.48 million
Jan 15, 2021 $ 0.0276
-5.52%
$ -- $ 15.55 million
Jan 14, 2021 $ 0.0292
+2.23%
$ -- $ 20.49 million
Jan 13, 2021 $ 0.0285
+13.24%
$ -- $ 23.78 million
Jan 12, 2021 $ 0.0252
+1.15%
$ -- $ 31.82 million
Jan 11, 2021 $ 0.0249
-5.16%
$ -- $ 29.59 million
Jan 10, 2021 $ 0.0263
-5.36%
$ -- $ 12.21 million
Jan 9, 2021 $ 0.0278
+3.66%
$ -- $ 15.37 million
Jan 8, 2021 $ 0.0268
-5.25%
$ -- $ 18 million
Jan 7, 2021 $ 0.0283
-7.35%
$ -- $ 22.16 million