Theta Fuel Historical Data

TFUEL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00136
+23.88%
$ -- $ 488,560
Mar 12, 2020 $ 0.0011
-54.87%
$ -- $ 793,957
Mar 11, 2020 $ 0.00244
-2.74%
$ -- $ 3.86 million
Mar 10, 2020 $ 0.00251
-1.52%
$ -- $ 1.78 million
Mar 9, 2020 $ 0.00254
+0.24%
$ -- $ 252,041
Mar 8, 2020 $ 0.00254
-12.66%
$ -- $ 342,266
Mar 7, 2020 $ 0.0029
-2.69%
$ -- $ 322,817
Mar 6, 2020 $ 0.00299
-0.60%
$ -- $ 310,010
Mar 5, 2020 $ 0.003
+4.03%
$ -- $ 604,551
Mar 4, 2020 $ 0.00288
+1.92%
$ -- $ 3.86 million
Mar 3, 2020 $ 0.00283
+2.81%
$ -- $ 3.54 million
Mar 2, 2020 $ 0.00275
+1.09%
$ -- $ 304,277
Mar 1, 2020 $ 0.00272
-0.60%
$ -- $ 316,119
Feb 29, 2020 $ 0.00274
-2.29%
$ -- $ 523,150
Feb 28, 2020 $ 0.00281
+2.92%
$ -- $ 2.14 million
Feb 27, 2020 $ 0.00272
+6.36%
$ -- $ 1.12 million
Feb 26, 2020 $ 0.00256
-14.13%
$ -- $ 405,247
Feb 25, 2020 $ 0.00298
-6.24%
$ -- $ 1.01 million
Feb 24, 2020 $ 0.00318
-10.06%
$ -- $ 886,433
Feb 23, 2020 $ 0.00354
+12.87%
$ -- $ 876,390
Feb 22, 2020 $ 0.00314
+0.12%
$ -- $ 123,756
Feb 21, 2020 $ 0.00313
+1.25%
$ -- $ 181,443
Feb 20, 2020 $ 0.00309
+0.14%
$ -- $ 247,012
Feb 19, 2020 $ 0.00309
-10.02%
$ -- $ 310,079
Feb 18, 2020 $ 0.00343
-1.07%
$ -- $ 1.22 million
Feb 17, 2020 $ 0.00347
+5.48%
$ -- $ 2.54 million
Feb 16, 2020 $ 0.00329
-6.02%
$ -- $ 518,674
Feb 15, 2020 $ 0.0035
-8.55%
$ -- $ 1.6 million
Feb 14, 2020 $ 0.00383
-3.04%
$ -- $ 1.9 million
Feb 13, 2020 $ 0.00395
+5.66%
$ -- $ 3.35 million
Feb 12, 2020 $ 0.00374
+4.37%
$ -- $ 1.64 million
Feb 11, 2020 $ 0.00358
+3.60%
$ -- $ 1.17 million
Feb 10, 2020 $ 0.00346
+6.50%
$ -- $ 1.97 million
Feb 9, 2020 $ 0.00325
+6.24%
$ -- $ 1.63 million
Feb 8, 2020 $ 0.00306
-5.00%
$ -- $ 588,384
Feb 7, 2020 $ 0.00322
+5.91%
$ -- $ 1.09 million
Feb 6, 2020 $ 0.00304
+7.71%
$ -- $ 921,273
Feb 5, 2020 $ 0.00282
+1.79%
$ -- $ 1.21 million
Feb 4, 2020 $ 0.00277
+10.22%
$ -- $ 1.26 million
Feb 3, 2020 $ 0.00251
-0.19%
$ -- $ 741,461
Feb 2, 2020 $ 0.00252
+0.45%
$ -- $ 791,152
Feb 1, 2020 $ 0.00251
+0.36%
$ -- $ 621,567
Jan 31, 2020 $ 0.0025
-0.68%
$ -- $ 1.08 million
Jan 30, 2020 $ 0.00252
+0.58%
$ -- $ 1.43 million
Jan 29, 2020 $ 0.0025
-3.16%
$ -- $ 771,110
Jan 28, 2020 $ 0.00258
-1.30%
$ -- $ 285,374
Jan 27, 2020 $ 0.00262
+5.35%
$ -- $ 703,241
Jan 26, 2020 $ 0.00248
-0.46%
$ -- $ 1.01 million
Jan 25, 2020 $ 0.0025
+2.02%
$ -- $ 363,190
Jan 24, 2020 $ 0.00245
-2.50%
$ -- $ 208,554