Theta Fuel Historical Data

TFUEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00251
-2.70%
$ -- $ 1.39 million
Jan 22, 2020 $ 0.00258
-0.24%
$ -- $ 586,498
Jan 21, 2020 $ 0.00259
+1.04%
$ -- $ 160,677
Jan 20, 2020 $ 0.00256
+3.57%
$ -- $ 231,002
Jan 19, 2020 $ 0.00247
-7.62%
$ -- $ 359,678
Jan 18, 2020 $ 0.00267
+2.85%
$ -- $ 312,239
Jan 17, 2020 $ 0.0026
-0.01%
$ -- $ 661,144
Jan 16, 2020 $ 0.0026
+0.43%
$ -- $ 467,081
Jan 15, 2020 $ 0.00259
+1.51%
$ -- $ 1.19 million
Jan 14, 2020 $ 0.00255
+4.46%
$ -- $ 739,808
Jan 13, 2020 $ 0.00244
-0.31%
$ -- $ 635,064
Jan 12, 2020 $ 0.00245
+1.80%
$ -- $ 576,352
Jan 11, 2020 $ 0.00241
-0.92%
$ -- $ 386,095
Jan 10, 2020 $ 0.00243
+1.92%
$ -- $ 775,133
Jan 9, 2020 $ 0.00239
-5.89%
$ -- $ 1.1 million
Jan 8, 2020 $ 0.00254
+6.28%
$ -- $ 919,697
Jan 7, 2020 $ 0.00239
-4.05%
$ -- $ 702,660
Jan 6, 2020 $ 0.00249
+2.21%
$ -- $ 609,415
Jan 5, 2020 $ 0.00243
+0.92%
$ -- $ 243,817
Jan 4, 2020 $ 0.00241
-0.41%
$ -- $ 123,808
Jan 3, 2020 $ 0.00242
+4.70%
$ -- $ 250,108
Jan 2, 2020 $ 0.00231
-4.68%
$ -- $ 117,039
Jan 1, 2020 $ 0.00242
+2.10%
$ -- $ 83,914
Dec 31, 2019 $ 0.00237
-2.98%
$ -- $ 99,693
Dec 30, 2019 $ 0.00245
-2.50%
$ -- $ 87,077
Dec 29, 2019 $ 0.00251
+0.83%
$ -- $ 155,999
Dec 28, 2019 $ 0.0025
-2.19%
$ -- $ 232,055
Dec 27, 2019 $ 0.00256
-3.63%
$ -- $ 177,717
Dec 26, 2019 $ 0.00265
+7.22%
$ -- $ 431,503
Dec 25, 2019 $ 0.00247
-2.72%
$ -- $ 242,972
Dec 24, 2019 $ 0.00254
-1.58%
$ -- $ 38,728
Dec 23, 2019 $ 0.00258
-3.74%
$ -- $ 48,891
Dec 22, 2019 $ 0.00268
-0.86%
$ -- $ 196,974
Dec 21, 2019 $ 0.0027
+0.59%
$ -- $ 182,593
Dec 20, 2019 $ 0.00269
+3.87%
$ -- $ 271,928
Dec 19, 2019 $ 0.00259
-2.20%
$ -- $ 238,583
Dec 18, 2019 $ 0.00265
+10.32%
$ -- $ 498,293
Dec 17, 2019 $ 0.0024
-5.98%
$ -- $ 553,329
Dec 16, 2019 $ 0.00256
-1.12%
$ -- $ 323,099
Dec 15, 2019 $ 0.00259
+1.08%
$ -- $ 136,684
Dec 14, 2019 $ 0.00256
-4.35%
$ -- $ 180,020
Dec 13, 2019 $ 0.00267
+4.81%
$ -- $ 263,130
Dec 12, 2019 $ 0.00255
+0.31%
$ -- $ 318,529
Dec 11, 2019 $ 0.00254
-0.58%
$ -- $ 283,894
Dec 10, 2019 $ 0.00255
-8.63%
$ -- $ 978,507
Dec 9, 2019 $ 0.00279
-4.32%
$ -- $ 298,567
Dec 8, 2019 $ 0.00292
+5.50%
$ -- $ 990,515
Dec 7, 2019 $ 0.00277
+1.07%
$ -- $ 139,635
Dec 6, 2019 $ 0.00274
+1.21%
$ -- $ 136,349
Dec 5, 2019 $ 0.00271
+2.38%
$ -- $ 268,975