Theta Fuel Historical Data

TFUEL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00267
-4.00%
$ -- $ 283,466
Dec 3, 2019 $ 0.00278
+1.74%
$ -- $ 248,522
Dec 2, 2019 $ 0.00274
-1.22%
$ -- $ 174,569
Dec 1, 2019 $ 0.00277
-3.00%
$ -- $ 199,009
Nov 30, 2019 $ 0.00286
-9.41%
$ -- $ 172,149
Nov 29, 2019 $ 0.00315
-10.19%
$ -- $ 345,424
Nov 28, 2019 $ 0.00351
+22.40%
$ -- $ 784,189
Nov 27, 2019 $ 0.00288
+0.33%
$ -- $ 348,003
Nov 26, 2019 $ 0.00287
+1.78%
$ -- $ 887,846
Nov 25, 2019 $ 0.00281
+6.40%
$ -- $ 1.21 million
Nov 24, 2019 $ 0.00264
-6.36%
$ -- $ 272,469
Nov 23, 2019 $ 0.00282
+3.28%
$ -- $ 393,102
Nov 22, 2019 $ 0.00272
-6.26%
$ -- $ 354,981
Nov 21, 2019 $ 0.0029
-8.58%
$ -- $ 477,807
Nov 20, 2019 $ 0.00317
-1.03%
$ -- $ 365,962
Nov 19, 2019 $ 0.00321
-2.86%
$ -- $ 188,357
Nov 18, 2019 $ 0.0033
-1.20%
$ -- $ 621,384
Nov 17, 2019 $ 0.00334
-2.97%
$ -- $ 1.06 million
Nov 16, 2019 $ 0.00345
+4.30%
$ -- $ 693,771
Nov 15, 2019 $ 0.00331
+1.11%
$ -- $ 497,408
Nov 14, 2019 $ 0.00327
-1.31%
$ -- $ 322,248
Nov 13, 2019 $ 0.00331
-0.38%
$ -- $ 214,495
Nov 12, 2019 $ 0.00333
-0.07%
$ -- $ 290,633
Nov 11, 2019 $ 0.00333
-2.04%
$ -- $ 290,432
Nov 10, 2019 $ 0.0034
-1.63%
$ -- $ 483,219
Nov 9, 2019 $ 0.00346
+0.94%
$ -- $ 200,007
Nov 8, 2019 $ 0.00343
-3.51%
$ -- $ 595,595
Nov 7, 2019 $ 0.00355
+1.26%
$ -- $ 1.5 million
Nov 6, 2019 $ 0.00351
-1.87%
$ -- $ 300,041
Nov 5, 2019 $ 0.00357
-0.57%
$ -- $ 461,843
Nov 4, 2019 $ 0.00359
+3.75%
$ -- $ 577,773
Nov 3, 2019 $ 0.00346
-0.43%
$ -- $ 210,836
Nov 2, 2019 $ 0.00347
-0.33%
$ -- $ 286,674
Nov 1, 2019 $ 0.00349
+2.92%
$ -- $ 669,111
Oct 31, 2019 $ 0.00339
-1.06%
$ -- $ 1.26 million
Oct 30, 2019 $ 0.00342
-4.69%
$ -- $ 637,540
Oct 29, 2019 $ 0.00359
+3.92%
$ -- $ 1.86 million
Oct 28, 2019 $ 0.00346
+3.03%
$ -- $ 1.1 million
Oct 27, 2019 $ 0.00336
+3.99%
$ -- $ 592,605
Oct 26, 2019 $ 0.00321
-4.91%
$ -- $ 799,958
Oct 25, 2019 $ 0.00337
+4.53%
$ -- $ 723,917
Oct 24, 2019 $ 0.00323
+1.21%
$ -- $ 318,651
Oct 23, 2019 $ 0.00319
-5.77%
$ -- $ 660,020
Oct 22, 2019 $ 0.00338
-0.43%
$ -- $ 409,016
Oct 21, 2019 $ 0.0034
+0.02%
$ -- $ 467,687
Oct 20, 2019 $ 0.0034
+0.00%
$ -- $ 516,744
Oct 19, 2019 $ 0.0034
+1.84%
$ -- $ 210,637
Oct 18, 2019 $ 0.00333
-4.54%
$ -- $ 285,180
Oct 17, 2019 $ 0.00349
+0.79%
$ -- $ 239,675
Oct 16, 2019 $ 0.00347
-3.72%
$ -- $ 471,456